| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 128.55 | 130 | 127.55 | 129.35 | 32.3375 | +1.2 (+0.94%) | 66,807 |
| 2 Jul 2021 | INR | 128.8 | 129.9 | 127.85 | 128.15 | 32.0375 | +0.15 (+0.12%) | 74,760 |
| 1 Jul 2021 | INR | 129.05 | 130 | 127.5 | 128 | 32 | -1.55 (-1.20%) | 124,363 |
| 30 Jun 2021 | INR | 131.65 | 132.4 | 129 | 129.55 | 32.3875 | -0.25 (-0.19%) | 42,782 |
| 29 Jun 2021 | INR | 129.75 | 133 | 129.2 | 129.8 | 32.45 | +2.1 (+1.64%) | 29,555 |
| 28 Jun 2021 | INR | 130.4 | 130.4 | 127 | 127.7 | 31.925 | -2.45 (-1.88%) | 53,683 |
| 25 Jun 2021 | INR | 131.85 | 132.2 | 129 | 130.15 | 32.5375 | +0.05 (+0.04%) | 24,805 |
| 24 Jun 2021 | INR | 129.6 | 132.05 | 129.5 | 130.1 | 32.525 | +1.95 (+1.52%) | 40,856 |
| 23 Jun 2021 | INR | 134.15 | 134.9 | 127.05 | 128.15 | 32.0375 | -5.05 (-3.79%) | 103,646 |
| 22 Jun 2021 | INR | 136.2 | 137.95 | 132.85 | 133.2 | 33.3 | -1.9 (-1.41%) | 32,608 |
| 21 Jun 2021 | INR | 134 | 139.15 | 131.45 | 135.1 | 33.775 | -2.15 (-1.57%) | 136,322 |
| 18 Jun 2021 | INR | 139.75 | 142.4 | 130.5 | 137.25 | 34.3125 | -3 (-2.14%) | 222,597 |
| 17 Jun 2021 | INR | 125.8 | 145.75 | 122.65 | 140.25 | 35.0625 | +11.75 (+9.14%) | 475,833 |
| 16 Jun 2021 | INR | 130.05 | 133.7 | 127.05 | 128.5 | 32.125 | +3.4 (+2.72%) | 220,137 |
| 15 Jun 2021 | INR | 126.45 | 128.9 | 124.7 | 125.1 | 31.275 | -0.25 (-0.20%) | 42,314 |
| 14 Jun 2021 | INR | 129 | 129.05 | 122.05 | 125.35 | 31.3375 | -2.75 (-2.15%) | 69,162 |
| 11 Jun 2021 | INR | 130.25 | 130.95 | 127.5 | 128.1 | 32.025 | -0.55 (-0.43%) | 40,255 |
| 10 Jun 2021 | INR | 129.9 | 132.15 | 128.35 | 128.65 | 32.1625 | +0.2 (+0.16%) | 54,447 |
| 9 Jun 2021 | INR | 126.95 | 135 | 125.75 | 128.45 | 32.1125 | +1.5 (+1.18%) | 134,480 |
| 8 Jun 2021 | INR | 129.8 | 131.15 | 122.5 | 126.95 | 31.7375 | -1.65 (-1.28%) | 38,893 |
| 7 Jun 2021 | INR | 131 | 131.35 | 128 | 128.6 | 32.15 | +3.35 (+2.67%) | 69,200 |
| 4 Jun 2021 | INR | 127.3 | 128.5 | 124.35 | 125.25 | 31.3125 | -2.4 (-1.88%) | 88,060 |
| 3 Jun 2021 | INR | 126.05 | 132.1 | 122.4 | 127.65 | 31.9125 | +1 (+0.79%) | 309,363 |
| 2 Jun 2021 | INR | 117.55 | 129.85 | 114.05 | 126.65 | 31.6625 | +11.6 (+10.08%) | 254,783 |
| 1 Jun 2021 | INR | 107.6 | 120.85 | 106.65 | 115.05 | 28.7625 | +8.05 (+7.52%) | 112,787 |
| 31 May 2021 | INR | 107.9 | 109.15 | 105.2 | 107 | 26.75 | -1 (-0.93%) | 18,887 |
| 28 May 2021 | INR | 109.55 | 111.3 | 107.7 | 108 | 27 | -0.65 (-0.60%) | 21,324 |
| 27 May 2021 | INR | 111.55 | 111.55 | 108.3 | 108.65 | 27.1625 | -2.2 (-1.98%) | 23,943 |
| 26 May 2021 | INR | 111.6 | 112 | 108.95 | 110.85 | 27.7125 | +0.7 (+0.64%) | 15,399 |
| 25 May 2021 | INR | 114.15 | 114.3 | 109.2 | 110.15 | 27.5375 | -3 (-2.65%) | 66,412 |
