| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 114.5 | 117.55 | 112.75 | 113.15 | 28.2875 | -0.4 (-0.35%) | 33,352 |
| 21 May 2021 | INR | 107.55 | 118 | 106.4 | 113.55 | 28.3875 | +7.3 (+6.87%) | 255,684 |
| 20 May 2021 | INR | 104.2 | 108 | 103 | 106.25 | 26.5625 | +3.55 (+3.46%) | 94,606 |
| 19 May 2021 | INR | 96.95 | 105 | 96.95 | 102.7 | 25.675 | +6.3 (+6.54%) | 82,806 |
| 18 May 2021 | INR | 95.55 | 97.15 | 95.2 | 96.4 | 24.1 | +1.35 (+1.42%) | 8,454 |
| 17 May 2021 | INR | 95 | 96.9 | 94.5 | 95.05 | 23.7625 | +1.05 (+1.12%) | 6,496 |
| 14 May 2021 | INR | 95.6 | 96.35 | 92.45 | 94 | 23.5 | -0.75 (-0.79%) | 26,463 |
| 12 May 2021 | INR | 95.4 | 96.1 | 94 | 94.75 | 23.6875 | -0.8 (-0.84%) | 19,707 |
| 11 May 2021 | INR | 93.85 | 97 | 91.5 | 95.55 | 23.8875 | +1.4 (+1.49%) | 22,627 |
| 10 May 2021 | INR | 93 | 95 | 91.85 | 94.15 | 23.5375 | +0.7 (+0.75%) | 22,445 |
| 7 May 2021 | INR | 96.9 | 96.9 | 93.1 | 93.45 | 23.3625 | -1.65 (-1.74%) | 10,637 |
| 6 May 2021 | INR | 88.45 | 96.1 | 88 | 95.1 | 23.775 | +6.7 (+7.58%) | 23,256 |
| 5 May 2021 | INR | 89.6 | 89.6 | 86.55 | 88.4 | 22.1 | +0.55 (+0.63%) | 27,264 |
| 4 May 2021 | INR | 90.75 | 90.75 | 87.5 | 87.85 | 21.9625 | -2.05 (-2.28%) | 36,246 |
| 3 May 2021 | INR | 89.65 | 90.7 | 89.25 | 89.9 | 22.475 | -0.6 (-0.66%) | 1,775 |
| 30 Apr 2021 | INR | 90.3 | 92.05 | 81 | 90.5 | 22.625 | -0.15 (-0.17%) | 32,082 |
| 29 Apr 2021 | INR | 93.7 | 93.95 | 90.45 | 90.65 | 22.6625 | -2.65 (-2.84%) | 5,477 |
| 28 Apr 2021 | INR | 91.9 | 95.2 | 91.1 | 93.3 | 23.325 | +1.4 (+1.52%) | 44,554 |
| 27 Apr 2021 | INR | 86.85 | 93 | 86.6 | 91.9 | 22.975 | +5.2 (+6.00%) | 33,766 |
| 26 Apr 2021 | INR | 87 | 88.5 | 86.1 | 86.7 | 21.675 | +0.7 (+0.81%) | 14,710 |
| 23 Apr 2021 | INR | 86.75 | 87.95 | 85.85 | 86 | 21.5 | +0.1 (+0.12%) | 14,459 |
| 22 Apr 2021 | INR | 87.95 | 87.95 | 85.1 | 85.9 | 21.475 | -1.55 (-1.77%) | 33,939 |
| 20 Apr 2021 | INR | 87.25 | 88 | 86.3 | 87.45 | 21.8625 | +2 (+2.34%) | 17,829 |
| 19 Apr 2021 | INR | 87.5 | 87.5 | 82.7 | 85.45 | 21.3625 | -3.7 (-4.15%) | 10,041 |
| 16 Apr 2021 | INR | 88.95 | 90.4 | 88.95 | 89.15 | 22.2875 | +0.75 (+0.85%) | 14,165 |
| 15 Apr 2021 | INR | 90.7 | 90.85 | 88 | 88.4 | 22.1 | -2.1 (-2.32%) | 24,712 |
| 13 Apr 2021 | INR | 89.05 | 90.9 | 88.85 | 90.5 | 22.625 | +2.45 (+2.78%) | 3,451 |
| 12 Apr 2021 | INR | 92.5 | 94 | 85 | 88.05 | 22.0125 | -7.1 (-7.46%) | 19,407 |
| 9 Apr 2021 | INR | 96.45 | 96.8 | 95 | 95.15 | 23.7875 | -1.3 (-1.35%) | 21,349 |
| 8 Apr 2021 | INR | 96.1 | 97.7 | 95.85 | 96.45 | 24.1125 | +1.05 (+1.10%) | 21,128 |
