| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 95.45 | 97 | 95.05 | 95.4 | 23.85 | +0.1 (+0.10%) | 39,568 |
| 6 Apr 2021 | INR | 95.2 | 96.2 | 93.35 | 95.3 | 23.825 | +0.8 (+0.85%) | 41,259 |
| 5 Apr 2021 | INR | 94.9 | 96.35 | 93.25 | 94.5 | 23.625 | -2 (-2.07%) | 29,178 |
| 1 Apr 2021 | INR | 93 | 97.8 | 93 | 96.5 | 24.125 | +4.2 (+4.55%) | 16,373 |
| 31 Mar 2021 | INR | 94.4 | 95.8 | 92.05 | 92.3 | 23.075 | -2.25 (-2.38%) | 10,577 |
| 30 Mar 2021 | INR | 96.75 | 97.55 | 94 | 94.55 | 23.6375 | -2.25 (-2.32%) | 44,586 |
| 26 Mar 2021 | INR | 97.55 | 99.4 | 96.1 | 96.8 | 24.2 | +1.2 (+1.26%) | 31,154 |
| 25 Mar 2021 | INR | 99.65 | 99.85 | 92.3 | 95.6 | 23.9 | -4.05 (-4.06%) | 95,309 |
| 24 Mar 2021 | INR | 101.45 | 103 | 99.1 | 99.65 | 24.9125 | -1.3 (-1.29%) | 97,871 |
| 23 Mar 2021 | INR | 103.5 | 103.5 | 100 | 100.95 | 25.2375 | -0.9 (-0.88%) | 36,253 |
| 22 Mar 2021 | INR | 103.55 | 104.55 | 101 | 101.85 | 25.4625 | -1.7 (-1.64%) | 63,103 |
| 19 Mar 2021 | INR | 104.05 | 104.9 | 100.25 | 103.55 | 25.8875 | -1.65 (-1.57%) | 117,873 |
| 18 Mar 2021 | INR | 107.6 | 108 | 104.5 | 105.2 | 26.3 | +0.75 (+0.72%) | 28,473 |
| 17 Mar 2021 | INR | 108.1 | 109.3 | 103.4 | 104.45 | 26.1125 | -3.9 (-3.60%) | 52,489 |
| 16 Mar 2021 | INR | 109.8 | 111.95 | 107.55 | 108.35 | 27.0875 | -0.7 (-0.64%) | 44,480 |
| 15 Mar 2021 | INR | 113 | 113.4 | 107.45 | 109.05 | 27.2625 | -3.55 (-3.15%) | 76,014 |
| 12 Mar 2021 | INR | 117.55 | 117.75 | 111.4 | 112.6 | 28.15 | -4.4 (-3.76%) | 89,953 |
| 10 Mar 2021 | INR | 122.3 | 124.3 | 115.3 | 117 | 29.25 | +10.2 (+9.55%) | 172,638 |
| 9 Mar 2021 | INR | 107.9 | 111.3 | 104.6 | 106.8 | 26.7 | -0.15 (-0.14%) | 62,354 |
| 8 Mar 2021 | INR | 102.45 | 107.8 | 100.65 | 106.95 | 26.7375 | +5.95 (+5.89%) | 122,335 |
| 5 Mar 2021 | INR | 102.95 | 103.25 | 100.15 | 101 | 25.25 | -1 (-0.98%) | 62,274 |
| 4 Mar 2021 | INR | 103.15 | 103.85 | 101.4 | 102 | 25.5 | -1.15 (-1.11%) | 44,531 |
| 3 Mar 2021 | INR | 103.8 | 106.2 | 102.75 | 103.15 | 25.7875 | 0.0 (0.0%) | 53,462 |
| 2 Mar 2021 | INR | 106 | 106 | 101.9 | 103.15 | 25.7875 | -1.4 (-1.34%) | 19,871 |
| 1 Mar 2021 | INR | 107.45 | 108.4 | 103 | 104.55 | 26.1375 | -3.3 (-3.06%) | 51,423 |
| 26 Feb 2021 | INR | 101.7 | 110 | 99.15 | 107.85 | 26.9625 | +4.1 (+3.95%) | 60,350 |
| 25 Feb 2021 | INR | 102.05 | 104.7 | 100.15 | 103.75 | 25.9375 | +3.25 (+3.23%) | 20,764 |
| 24 Feb 2021 | INR | 101.1 | 102.6 | 99.05 | 100.5 | 25.125 | -0.45 (-0.45%) | 13,470 |
| 23 Feb 2021 | INR | 102.85 | 104.15 | 100.5 | 100.95 | 25.2375 | -0.9 (-0.88%) | 15,811 |
| 22 Feb 2021 | INR | 104.45 | 105.4 | 100.7 | 101.85 | 25.4625 | -1.4 (-1.36%) | 13,215 |
