| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 105.5 | 106.05 | 101.8 | 103.25 | 25.8125 | -1.4 (-1.34%) | 14,853 |
| 18 Feb 2021 | INR | 105.5 | 107.85 | 104 | 104.65 | 26.1625 | +0.65 (+0.63%) | 10,252 |
| 17 Feb 2021 | INR | 104.4 | 106.15 | 103.75 | 104 | 26 | -0.95 (-0.91%) | 16,228 |
| 16 Feb 2021 | INR | 106 | 108.25 | 103.2 | 104.95 | 26.2375 | +2.3 (+2.24%) | 15,348 |
| 15 Feb 2021 | INR | 104.35 | 104.45 | 102.15 | 102.65 | 25.6625 | -1.2 (-1.16%) | 13,010 |
| 12 Feb 2021 | INR | 105.8 | 105.9 | 103 | 103.85 | 25.9625 | -1 (-0.95%) | 4,828 |
| 11 Feb 2021 | INR | 104.3 | 106.1 | 103.85 | 104.85 | 26.2125 | +0.3 (+0.29%) | 9,652 |
| 10 Feb 2021 | INR | 105.95 | 106.4 | 104 | 104.55 | 26.1375 | +0.35 (+0.34%) | 3,139 |
| 9 Feb 2021 | INR | 104.75 | 110 | 103.8 | 104.2 | 26.05 | -1.4 (-1.33%) | 9,971 |
| 8 Feb 2021 | INR | 107.95 | 108.95 | 104.3 | 105.6 | 26.4 | -0.05 (-0.05%) | 16,346 |
| 5 Feb 2021 | INR | 110 | 110.15 | 105.1 | 105.65 | 26.4125 | -3.6 (-3.30%) | 17,954 |
| 4 Feb 2021 | INR | 102 | 112 | 102 | 109.25 | 27.3125 | +7.35 (+7.21%) | 29,993 |
| 3 Feb 2021 | INR | 102.85 | 102.85 | 100.6 | 101.9 | 25.475 | -1.55 (-1.50%) | 9,721 |
| 2 Feb 2021 | INR | 105.5 | 106.05 | 103 | 103.45 | 25.8625 | -0.45 (-0.43%) | 7,078 |
| 1 Feb 2021 | INR | 102.95 | 104.5 | 102.1 | 103.9 | 25.975 | +1.25 (+1.22%) | 13,078 |
| 29 Jan 2021 | INR | 103.85 | 104.5 | 102.3 | 102.65 | 25.6625 | +1.25 (+1.23%) | 3,254 |
| 28 Jan 2021 | INR | 98.65 | 104.25 | 98.35 | 101.4 | 25.35 | +0.85 (+0.85%) | 5,747 |
| 27 Jan 2021 | INR | 101.4 | 101.4 | 98 | 100.55 | 25.1375 | -0.4 (-0.40%) | 8,873 |
| 25 Jan 2021 | INR | 105 | 105 | 100.85 | 100.95 | 25.2375 | -3.25 (-3.12%) | 4,030 |
| 22 Jan 2021 | INR | 105.3 | 106.5 | 102.05 | 104.2 | 26.05 | -0.8 (-0.76%) | 26,949 |
| 21 Jan 2021 | INR | 106.65 | 106.9 | 104.75 | 105 | 26.25 | 0.0 (0.0%) | 18,553 |
| 20 Jan 2021 | INR | 107.8 | 107.8 | 104.4 | 105 | 26.25 | -1.7 (-1.59%) | 22,380 |
| 19 Jan 2021 | INR | 108.45 | 110.8 | 106 | 106.7 | 26.675 | +0.4 (+0.38%) | 17,616 |
| 18 Jan 2021 | INR | 110.7 | 110.7 | 104.9 | 106.3 | 26.575 | -3.45 (-3.14%) | 15,630 |
| 15 Jan 2021 | INR | 112.5 | 114.95 | 107 | 109.75 | 27.4375 | -3.4 (-3.00%) | 37,154 |
| 14 Jan 2021 | INR | 115 | 116.5 | 112.5 | 113.15 | 28.2875 | -0.3 (-0.26%) | 6,775 |
| 13 Jan 2021 | INR | 115 | 118 | 110.6 | 113.45 | 28.3625 | +0.05 (+0.04%) | 47,399 |
| 12 Jan 2021 | INR | 116.85 | 117.9 | 111.5 | 113.4 | 28.35 | -3.95 (-3.37%) | 32,176 |
| 11 Jan 2021 | INR | 126.9 | 127.6 | 116.6 | 117.35 | 29.3375 | -6.4 (-5.17%) | 66,285 |
| 8 Jan 2021 | INR | 121.4 | 133.15 | 117 | 123.75 | 30.9375 | +10.6 (+9.37%) | 473,837 |
