| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 109.9 | 113.15 | 106.85 | 113.15 | 28.2875 | +18.85 (+19.99%) | 409,814 |
| 6 Jan 2021 | INR | 94.65 | 95.45 | 89.65 | 94.3 | 23.575 | -0.25 (-0.26%) | 18,145 |
| 5 Jan 2021 | INR | 87.8 | 95.5 | 86.65 | 94.55 | 23.6375 | +4.8 (+5.35%) | 42,887 |
| 4 Jan 2021 | INR | 87.65 | 91.05 | 84 | 89.75 | 22.4375 | +4.6 (+5.40%) | 22,830 |
| 1 Jan 2021 | INR | 86.2 | 86.35 | 84.55 | 85.15 | 21.2875 | -0.2 (-0.23%) | 6,084 |
| 31 Dec 2020 | INR | 87.2 | 87.55 | 85.15 | 85.35 | 21.3375 | -1.1 (-1.27%) | 3,377 |
| 30 Dec 2020 | INR | 86 | 87.5 | 85.2 | 86.45 | 21.6125 | +0.75 (+0.88%) | 576 |
| 29 Dec 2020 | INR | 86.6 | 87.5 | 85.5 | 85.7 | 21.425 | +0.45 (+0.53%) | 2,599 |
| 28 Dec 2020 | INR | 85 | 87.05 | 84.05 | 85.25 | 21.3125 | +0.25 (+0.29%) | 3,792 |
| 24 Dec 2020 | INR | 86.5 | 87.85 | 83.2 | 85 | 21.25 | +0.35 (+0.41%) | 9,850 |
| 23 Dec 2020 | INR | 84.8 | 89.05 | 84.05 | 84.65 | 21.1625 | +2.15 (+2.61%) | 6,612 |
| 22 Dec 2020 | INR | 83 | 84 | 75.3 | 82.5 | 20.625 | -3.35 (-3.90%) | 26,538 |
| 21 Dec 2020 | INR | 90.35 | 90.6 | 84.1 | 85.85 | 21.4625 | -5.4 (-5.92%) | 5,848 |
| 18 Dec 2020 | INR | 90.15 | 93.5 | 89.75 | 91.25 | 22.8125 | +0.4 (+0.44%) | 12,368 |
| 17 Dec 2020 | INR | 92.4 | 93.2 | 88.85 | 90.85 | 22.7125 | -1.85 (-2.00%) | 5,605 |
| 16 Dec 2020 | INR | 93.5 | 94.6 | 92.45 | 92.7 | 23.175 | +1.3 (+1.42%) | 4,763 |
| 15 Dec 2020 | INR | 93.35 | 93.35 | 89 | 91.4 | 22.85 | -2.05 (-2.19%) | 6,269 |
| 14 Dec 2020 | INR | 92.7 | 95.65 | 91.05 | 93.45 | 23.3625 | +3.05 (+3.37%) | 5,554 |
| 11 Dec 2020 | INR | 84.95 | 93.9 | 84 | 90.4 | 22.6 | +5.25 (+6.17%) | 37,821 |
| 10 Dec 2020 | INR | 85.2 | 86.95 | 83.3 | 85.15 | 21.2875 | -1.65 (-1.90%) | 12,741 |
| 9 Dec 2020 | INR | 88 | 89.15 | 85.6 | 86.8 | 21.7 | -1.15 (-1.31%) | 15,754 |
| 8 Dec 2020 | INR | 91.8 | 91.85 | 87.15 | 87.95 | 21.9875 | -2.65 (-2.92%) | 14,311 |
| 7 Dec 2020 | INR | 93.2 | 94.8 | 89.5 | 90.6 | 22.65 | -3.85 (-4.08%) | 13,081 |
| 4 Dec 2020 | INR | 93.95 | 95 | 86.45 | 94.45 | 23.6125 | +3.5 (+3.85%) | 49,563 |
| 3 Dec 2020 | INR | 90.75 | 90.95 | 86.05 | 90.95 | 22.7375 | +4.3 (+4.96%) | 23,230 |
| 2 Dec 2020 | INR | 85 | 88 | 85 | 86.65 | 21.6625 | +2.15 (+2.54%) | 21,924 |
| 1 Dec 2020 | INR | 81.95 | 84.5 | 81.9 | 84.5 | 21.125 | +4 (+4.97%) | 24,783 |
| 27 Nov 2020 | INR | 75.65 | 81.55 | 75.65 | 80.5 | 20.125 | +2 (+2.55%) | 25,568 |
| 26 Nov 2020 | INR | 77.5 | 79 | 73.7 | 78.5 | 19.625 | +2.8 (+3.70%) | 7,376 |
| 25 Nov 2020 | INR | 77.95 | 78 | 75 | 75.7 | 18.925 | -0.8 (-1.05%) | 1,205 |
