| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 81.05 | 81.05 | 76 | 76.5 | 19.125 | -0.7 (-0.91%) | 10,386 |
| 23 Nov 2020 | INR | 73.85 | 77.2 | 71.35 | 77.2 | 19.3 | +3.65 (+4.96%) | 11,001 |
| 20 Nov 2020 | INR | 76.7 | 78.1 | 73.05 | 73.55 | 18.3875 | -3.3 (-4.29%) | 17,035 |
| 19 Nov 2020 | INR | 78.6 | 78.6 | 76.5 | 76.85 | 19.2125 | -0.9 (-1.16%) | 5,997 |
| 18 Nov 2020 | INR | 78.95 | 79.75 | 77 | 77.75 | 19.4375 | -0.3 (-0.38%) | 7,700 |
| 17 Nov 2020 | INR | 80.7 | 80.7 | 76.6 | 78.05 | 19.5125 | -1.45 (-1.82%) | 20,709 |
| 13 Nov 2020 | INR | 82.05 | 82.05 | 78.75 | 79.5 | 19.875 | -0.2 (-0.25%) | 5,233 |
| 12 Nov 2020 | INR | 80.05 | 80.1 | 78.35 | 79.7 | 19.925 | +0.05 (+0.06%) | 1,872 |
| 11 Nov 2020 | INR | 84.05 | 84.05 | 78.5 | 79.65 | 19.9125 | -2.95 (-3.57%) | 2,494 |
| 10 Nov 2020 | INR | 82.85 | 84.3 | 81.2 | 82.6 | 20.65 | +0.55 (+0.67%) | 4,412 |
| 9 Nov 2020 | INR | 83.05 | 83.65 | 81.65 | 82.05 | 20.5125 | -0.65 (-0.79%) | 8,685 |
| 6 Nov 2020 | INR | 83.95 | 86.8 | 82 | 82.7 | 20.675 | -3.5 (-4.06%) | 4,859 |
| 5 Nov 2020 | INR | 84.5 | 87.4 | 83.6 | 86.2 | 21.55 | +0.3 (+0.35%) | 3,693 |
| 4 Nov 2020 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 21.475 | +4.05 (+4.95%) | 1,100 |
| 3 Nov 2020 | INR | 81.2 | 83.3 | 79.4 | 81.85 | 20.4625 | +0.75 (+0.92%) | 5,901 |
| 2 Nov 2020 | INR | 82.65 | 83.95 | 79.95 | 81.1 | 20.275 | -2.1 (-2.52%) | 6,690 |
| 30 Oct 2020 | INR | 85.65 | 86.05 | 82.5 | 83.2 | 20.8 | -3.5 (-4.04%) | 7,456 |
| 29 Oct 2020 | INR | 86.4 | 89.75 | 85.2 | 86.7 | 21.675 | -2.9 (-3.24%) | 3,924 |
| 28 Oct 2020 | INR | 89 | 89.85 | 87.5 | 89.6 | 22.4 | +0.35 (+0.39%) | 3,924 |
| 27 Oct 2020 | INR | 85.4 | 90 | 85.4 | 89.25 | 22.3125 | +2.25 (+2.59%) | 1,058 |
| 26 Oct 2020 | INR | 86.5 | 87 | 82.05 | 87 | 21.75 | +1.15 (+1.34%) | 1,183 |
| 23 Oct 2020 | INR | 87.85 | 87.85 | 84.6 | 85.85 | 21.4625 | +2.15 (+2.57%) | 5,531 |
| 22 Oct 2020 | INR | 80.55 | 83.7 | 77.1 | 83.7 | 20.925 | +3.95 (+4.95%) | 6,673 |
| 21 Oct 2020 | INR | 82.2 | 85 | 78.85 | 79.75 | 19.9375 | -1.3 (-1.60%) | 14,024 |
| 20 Oct 2020 | INR | 77.3 | 81.35 | 77.3 | 81.05 | 20.2625 | +3.55 (+4.58%) | 6,678 |
| 19 Oct 2020 | INR | 75.25 | 77.5 | 74.9 | 77.5 | 19.375 | +3.65 (+4.94%) | 1,748 |
| 16 Oct 2020 | INR | 75.05 | 75.2 | 72.05 | 73.85 | 18.4625 | -1.45 (-1.93%) | 4,070 |
| 15 Oct 2020 | INR | 78.3 | 78.5 | 74.95 | 75.3 | 18.825 | -3.55 (-4.50%) | 4,539 |
| 14 Oct 2020 | INR | 75.5 | 78.85 | 75.15 | 78.85 | 19.7125 | +3.75 (+4.99%) | 8,306 |
| 13 Oct 2020 | INR | 77.35 | 77.35 | 74.6 | 75.1 | 18.775 | -0.95 (-1.25%) | 2,669 |
