| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 370.05 | 379 | 370.05 | 373.9 | 373.9 | +6.1 (+1.66%) | 100,129 |
| 11 Jan 2024 | INR | 363.65 | 373.5 | 362.35 | 367.8 | 367.8 | +5.6 (+1.55%) | 181,900 |
| 10 Jan 2024 | INR | 362.5 | 368.7 | 356.45 | 362.2 | 362.2 | +0.6 (+0.17%) | 117,406 |
| 9 Jan 2024 | INR | 354.25 | 365.8 | 353 | 361.6 | 361.6 | +10.7 (+3.05%) | 288,843 |
| 8 Jan 2024 | INR | 339.75 | 353.95 | 334.55 | 350.9 | 350.9 | +14.15 (+4.20%) | 501,846 |
| 5 Jan 2024 | INR | 338.1 | 340.65 | 332.35 | 336.75 | 336.75 | -0.6 (-0.18%) | 89,164 |
| 4 Jan 2024 | INR | 329.55 | 341.7 | 329.5 | 337.35 | 337.35 | +11.65 (+3.58%) | 175,018 |
| 3 Jan 2024 | INR | 321.05 | 328.2 | 319.9 | 325.7 | 325.7 | +3.75 (+1.16%) | 151,676 |
| 2 Jan 2024 | INR | 327.75 | 328 | 316.1 | 321.95 | 321.95 | -4 (-1.23%) | 84,521 |
| 1 Jan 2024 | INR | 319.05 | 328.35 | 318.6 | 325.95 | 325.95 | +6.5 (+2.03%) | 189,377 |
| 29 Dec 2023 | INR | 331.35 | 333.9 | 316.7 | 319.45 | 319.45 | -11.3 (-3.42%) | 226,563 |
| 28 Dec 2023 | INR | 309.35 | 334.8 | 307.5 | 330.75 | 330.75 | +22.45 (+7.28%) | 358,356 |
| 27 Dec 2023 | INR | 311.9 | 312.55 | 305.1 | 308.3 | 308.3 | -0.85 (-0.27%) | 48,367 |
| 26 Dec 2023 | INR | 312.25 | 318.05 | 308.05 | 309.15 | 309.15 | -0.9 (-0.29%) | 200,268 |
| 22 Dec 2023 | INR | 306.1 | 311.9 | 304.55 | 310.05 | 310.05 | +6.1 (+2.01%) | 150,339 |
| 21 Dec 2023 | INR | 294.65 | 308.5 | 294 | 303.95 | 303.95 | +1.2 (+0.40%) | 86,866 |
| 20 Dec 2023 | INR | 311.4 | 317.05 | 297 | 302.75 | 302.75 | -5.85 (-1.90%) | 167,559 |
| 19 Dec 2023 | INR | 308.1 | 316 | 306.7 | 308.6 | 308.6 | +2.45 (+0.80%) | 193,088 |
| 18 Dec 2023 | INR | 304.95 | 314.05 | 302.2 | 306.15 | 306.15 | +0.95 (+0.31%) | 49,674 |
| 15 Dec 2023 | INR | 309.8 | 315.25 | 304.65 | 305.2 | 305.2 | -3.2 (-1.04%) | 85,839 |
| 14 Dec 2023 | INR | 315.85 | 319.8 | 306.9 | 308.4 | 308.4 | -5.05 (-1.61%) | 115,093 |
| 13 Dec 2023 | INR | 320 | 360.5 | 308 | 313.45 | 313.45 | -3.55 (-1.12%) | 352,223 |
| 12 Dec 2023 | INR | 307.4 | 319.5 | 305 | 317 | 317 | +20.65 (+6.97%) | 1,529,107 |
| 11 Dec 2023 | INR | 286 | 299 | 286 | 296.35 | 296.35 | +13.35 (+4.72%) | 542,150 |
| 8 Dec 2023 | INR | 281.2 | 288.1 | 280.35 | 283 | 283 | +2.2 (+0.78%) | 65,633 |
| 7 Dec 2023 | INR | 284.45 | 285.85 | 278.9 | 280.8 | 280.8 | -1.35 (-0.48%) | 122,017 |
| 6 Dec 2023 | INR | 282.05 | 289.55 | 281.6 | 282.15 | 282.15 | +0.25 (+0.09%) | 168,799 |
| 5 Dec 2023 | INR | 282.85 | 287 | 278.55 | 281.9 | 281.9 | -0.55 (-0.19%) | 226,538 |
| 4 Dec 2023 | INR | 269 | 285.7 | 267.85 | 282.45 | 282.45 | +19.45 (+7.40%) | 653,202 |
| 1 Dec 2023 | INR | 268.95 | 268.95 | 262.1 | 263 | 263 | -2.15 (-0.81%) | 91,636 |
