| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 80 | 80 | 75.05 | 76.05 | 19.0125 | -2.8 (-3.55%) | 6,843 |
| 9 Oct 2020 | INR | 80.8 | 81.1 | 78.25 | 78.85 | 19.7125 | -0.4 (-0.50%) | 4,032 |
| 8 Oct 2020 | INR | 81.2 | 82.3 | 78.45 | 79.25 | 19.8125 | -2.1 (-2.58%) | 7,553 |
| 7 Oct 2020 | INR | 84.65 | 85.95 | 81 | 81.35 | 20.3375 | -3.4 (-4.01%) | 14,824 |
| 6 Oct 2020 | INR | 78.95 | 84.75 | 76.75 | 84.75 | 21.1875 | +4 (+4.95%) | 20,332 |
| 5 Oct 2020 | INR | 84.1 | 84.1 | 80.75 | 80.75 | 20.1875 | -4.25 (-5%) | 7,462 |
| 1 Oct 2020 | INR | 89.9 | 90.1 | 83.65 | 85 | 21.25 | -2.5 (-2.86%) | 6,125 |
| 30 Sep 2020 | INR | 91.8 | 91.8 | 87.05 | 87.5 | 21.875 | -2.9 (-3.21%) | 2,894 |
| 29 Sep 2020 | INR | 88.75 | 90.4 | 88.45 | 90.4 | 22.6 | +4.3 (+4.99%) | 5,914 |
| 28 Sep 2020 | INR | 82.8 | 86.7 | 81.5 | 86.1 | 21.525 | +3.5 (+4.24%) | 15,135 |
| 25 Sep 2020 | INR | 88.05 | 88.05 | 82.15 | 82.6 | 20.65 | -3.1 (-3.62%) | 2,331 |
| 24 Sep 2020 | INR | 86.1 | 88 | 85.6 | 85.7 | 21.425 | -4.4 (-4.88%) | 4,252 |
| 23 Sep 2020 | INR | 94.95 | 96.5 | 88 | 90.1 | 22.525 | -1.85 (-2.01%) | 14,384 |
| 22 Sep 2020 | INR | 94.85 | 96.15 | 91.95 | 91.95 | 22.9875 | -4.8 (-4.96%) | 9,285 |
| 21 Sep 2020 | INR | 103.55 | 103.55 | 95.6 | 96.75 | 24.1875 | -3.8 (-3.78%) | 2,491 |
| 18 Sep 2020 | INR | 104.35 | 104.55 | 99.1 | 100.55 | 25.1375 | -3.7 (-3.55%) | 5,506 |
| 17 Sep 2020 | INR | 106.45 | 109.85 | 103 | 104.25 | 26.0625 | -4 (-3.70%) | 13,891 |
| 16 Sep 2020 | INR | 106 | 108.9 | 102.5 | 108.25 | 27.0625 | +4.5 (+4.34%) | 14,860 |
| 15 Sep 2020 | INR | 107.7 | 107.7 | 103.6 | 103.75 | 25.9375 | -4.05 (-3.76%) | 5,085 |
| 14 Sep 2020 | INR | 106 | 109.9 | 106 | 107.8 | 26.95 | +0.95 (+0.89%) | 8,989 |
| 11 Sep 2020 | INR | 109.1 | 110.15 | 106.5 | 106.85 | 26.7125 | -1.5 (-1.38%) | 6,945 |
| 10 Sep 2020 | INR | 107.4 | 109 | 105 | 108.35 | 27.0875 | +2.3 (+2.17%) | 12,910 |
| 9 Sep 2020 | INR | 103.1 | 107.1 | 98.8 | 106.05 | 26.5125 | +2.05 (+1.97%) | 12,586 |
| 8 Sep 2020 | INR | 99.4 | 105 | 99.4 | 104 | 26 | -0.6 (-0.57%) | 8,967 |
| 7 Sep 2020 | INR | 104 | 108.8 | 102.05 | 104.6 | 26.15 | +0.75 (+0.72%) | 2,780 |
| 4 Sep 2020 | INR | 106.4 | 108 | 100 | 103.85 | 25.9625 | +0.35 (+0.34%) | 21,548 |
| 3 Sep 2020 | INR | 100 | 103.5 | 100 | 103.5 | 25.875 | +4.9 (+4.97%) | 8,785 |
| 2 Sep 2020 | INR | 91.85 | 98.6 | 89.3 | 98.6 | 24.65 | +4.65 (+4.95%) | 32,862 |
| 1 Sep 2020 | INR | 97.05 | 98.5 | 93.95 | 93.95 | 23.4875 | -4.9 (-4.96%) | 20,569 |
| 31 Aug 2020 | INR | 98.85 | 108.1 | 98.85 | 98.85 | 24.7125 | -5.2 (-5.00%) | 32,581 |
