| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 62.2 | 62.4 | 62 | 62.3 | 15.575 | +0.05 (+0.08%) | 1,551 |
| 16 Jul 2020 | INR | 62.45 | 62.45 | 61.8 | 62.25 | 15.5625 | +0.2 (+0.32%) | 2,170 |
| 15 Jul 2020 | INR | 62.05 | 63.75 | 61.1 | 62.05 | 15.5125 | -0.1 (-0.16%) | 5,014 |
| 14 Jul 2020 | INR | 62.15 | 62.65 | 61.2 | 62.15 | 15.5375 | +0.2 (+0.32%) | 4,930 |
| 13 Jul 2020 | INR | 62 | 62.4 | 61.05 | 61.95 | 15.4875 | -0.9 (-1.43%) | 3,307 |
| 10 Jul 2020 | INR | 61.95 | 63.4 | 61.5 | 62.85 | 15.7125 | +0.8 (+1.29%) | 5,011 |
| 9 Jul 2020 | INR | 66 | 66 | 61.25 | 62.05 | 15.5125 | +0.05 (+0.08%) | 9,103 |
| 8 Jul 2020 | INR | 61.15 | 63.7 | 60.85 | 62 | 15.5 | -0.25 (-0.40%) | 5,668 |
| 7 Jul 2020 | INR | 61.6 | 65.9 | 61.5 | 62.25 | 15.5625 | +0.45 (+0.73%) | 2,704 |
| 6 Jul 2020 | INR | 64 | 64 | 61.6 | 61.8 | 15.45 | -0.35 (-0.56%) | 4,063 |
| 3 Jul 2020 | INR | 59.5 | 62.5 | 59 | 62.15 | 15.5375 | +1.55 (+2.56%) | 8,224 |
| 2 Jul 2020 | INR | 62.3 | 67.45 | 59.5 | 60.6 | 15.15 | -4.15 (-6.41%) | 4,875 |
| 1 Jul 2020 | INR | 64.95 | 65.5 | 61.25 | 64.75 | 16.1875 | -0.2 (-0.31%) | 2,674 |
| 30 Jun 2020 | INR | 64 | 65.95 | 62.05 | 64.95 | 16.2375 | +2.95 (+4.76%) | 17,051 |
| 29 Jun 2020 | INR | 67.8 | 68 | 61.25 | 62 | 15.5 | -6.05 (-8.89%) | 30,024 |
| 26 Jun 2020 | INR | 70 | 71.85 | 62 | 68.05 | 17.0125 | +8.15 (+13.61%) | 104,088 |
| 25 Jun 2020 | INR | 47.3 | 59.9 | 46.5 | 59.9 | 14.975 | +9.95 (+19.92%) | 51,213 |
| 24 Jun 2020 | INR | 53.8 | 53.8 | 48.15 | 49.95 | 12.4875 | +2.1 (+4.39%) | 12,532 |
| 23 Jun 2020 | INR | 45.95 | 49.4 | 45 | 47.85 | 11.9625 | +1.05 (+2.24%) | 40,680 |
| 22 Jun 2020 | INR | 50.95 | 50.95 | 45.1 | 46.8 | 11.7 | +3.55 (+8.21%) | 10,335 |
| 19 Jun 2020 | INR | 44 | 44.5 | 42.7 | 43.25 | 10.8125 | -0.45 (-1.03%) | 3,203 |
| 18 Jun 2020 | INR | 42 | 44 | 42 | 43.7 | 10.925 | +0.75 (+1.75%) | 4,751 |
| 17 Jun 2020 | INR | 44 | 44 | 41.35 | 42.95 | 10.7375 | -0.85 (-1.94%) | 8,233 |
| 16 Jun 2020 | INR | 43.55 | 45.6 | 41 | 43.8 | 10.95 | +0.55 (+1.27%) | 5,122 |
| 15 Jun 2020 | INR | 40.15 | 46.5 | 40.15 | 43.25 | 10.8125 | +0.1 (+0.23%) | 3,402 |
| 12 Jun 2020 | INR | 40 | 44 | 35 | 43.15 | 10.7875 | +0.45 (+1.05%) | 10,838 |
| 11 Jun 2020 | INR | 44 | 48.55 | 42 | 42.7 | 10.675 | -1.05 (-2.40%) | 1,709 |
| 10 Jun 2020 | INR | 44.75 | 44.8 | 39 | 43.75 | 10.9375 | -0.45 (-1.02%) | 5,601 |
| 9 Jun 2020 | INR | 45.05 | 47 | 43.8 | 44.2 | 11.05 | -0.75 (-1.67%) | 7,562 |
| 8 Jun 2020 | INR | 46.55 | 48.3 | 44.8 | 44.95 | 11.2375 | +1.55 (+3.57%) | 14,794 |
