| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 41.85 | 45 | 41 | 43.4 | 10.85 | +2.3 (+5.60%) | 11,029 |
| 4 Jun 2020 | INR | 44.4 | 44.65 | 39.35 | 41.1 | 10.275 | -2.2 (-5.08%) | 9,713 |
| 3 Jun 2020 | INR | 42.95 | 46.5 | 42.3 | 43.3 | 10.825 | +4.5 (+11.60%) | 31,218 |
| 2 Jun 2020 | INR | 32.6 | 38.8 | 32.5 | 38.8 | 9.7 | +6.45 (+19.94%) | 15,184 |
| 1 Jun 2020 | INR | 31.9 | 32.75 | 31.9 | 32.35 | 8.0875 | +0.85 (+2.70%) | 6,684 |
| 29 May 2020 | INR | 31.8 | 32.1 | 30.65 | 31.5 | 7.875 | +0.1 (+0.32%) | 3,995 |
| 28 May 2020 | INR | 31.3 | 32.1 | 31.2 | 31.4 | 7.85 | +0.15 (+0.48%) | 3,781 |
| 27 May 2020 | INR | 32 | 32.1 | 30.35 | 31.25 | 7.8125 | 0.0 (0.0%) | 10,711 |
| 26 May 2020 | INR | 29.95 | 31.9 | 29.95 | 31.25 | 7.8125 | +2.15 (+7.39%) | 1,294 |
| 22 May 2020 | INR | 28.9 | 29.25 | 28.9 | 29.1 | 7.275 | +0.35 (+1.22%) | 269 |
| 21 May 2020 | INR | 27.8 | 28.75 | 27.8 | 28.75 | 7.1875 | +1.15 (+4.17%) | 544 |
| 20 May 2020 | INR | 27.5 | 27.95 | 27.25 | 27.6 | 6.9 | +0.25 (+0.91%) | 1,993 |
| 19 May 2020 | INR | 27.5 | 27.95 | 27.25 | 27.35 | 6.8375 | -0.35 (-1.26%) | 4,801 |
| 18 May 2020 | INR | 28.55 | 28.55 | 27.45 | 27.7 | 6.925 | -1.75 (-5.94%) | 2,944 |
| 15 May 2020 | INR | 30.05 | 30.3 | 29.45 | 29.45 | 7.3625 | -0.4 (-1.34%) | 897 |
| 14 May 2020 | INR | 29.3 | 30.55 | 28.85 | 29.85 | 7.4625 | -0.7 (-2.29%) | 3,576 |
| 13 May 2020 | INR | 29.65 | 30.7 | 29.2 | 30.55 | 7.6375 | +1.3 (+4.44%) | 8,615 |
| 12 May 2020 | INR | 30.1 | 30.1 | 29.15 | 29.25 | 7.3125 | -0.4 (-1.35%) | 2,852 |
| 11 May 2020 | INR | 30.25 | 30.5 | 29.65 | 29.65 | 7.4125 | +0.05 (+0.17%) | 5,353 |
| 8 May 2020 | INR | 29.5 | 30 | 29.4 | 29.6 | 7.4 | +0.05 (+0.17%) | 825 |
| 7 May 2020 | INR | 29.75 | 30 | 29.4 | 29.55 | 7.3875 | -0.4 (-1.34%) | 895 |
| 6 May 2020 | INR | 29.6 | 30.6 | 29.35 | 29.95 | 7.4875 | +0.3 (+1.01%) | 4,026 |
| 5 May 2020 | INR | 30.55 | 30.55 | 29.35 | 29.65 | 7.4125 | -0.15 (-0.50%) | 1,800 |
| 4 May 2020 | INR | 29.35 | 31.15 | 28.4 | 29.8 | 7.45 | +0.2 (+0.68%) | 3,518 |
| 30 Apr 2020 | INR | 30.3 | 31.6 | 29.35 | 29.6 | 7.4 | -0.3 (-1.00%) | 5,688 |
| 29 Apr 2020 | INR | 29.5 | 31.25 | 29.5 | 29.9 | 7.475 | +0.3 (+1.01%) | 4,774 |
| 28 Apr 2020 | INR | 29.45 | 29.75 | 29.35 | 29.6 | 7.4 | -0.15 (-0.50%) | 5,584 |
| 27 Apr 2020 | INR | 30.15 | 30.45 | 28 | 29.75 | 7.4375 | -0.15 (-0.50%) | 3,776 |
| 24 Apr 2020 | INR | 37 | 37 | 28.95 | 29.9 | 7.475 | -5 (-14.33%) | 34,082 |
| 23 Apr 2020 | INR | 35.15 | 35.25 | 33.35 | 34.9 | 8.725 | +0.9 (+2.65%) | 3,945 |
