| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 33.15 | 34.7 | 32.2 | 34 | 8.5 | +0.9 (+2.72%) | 4,745 |
| 21 Apr 2020 | INR | 33.25 | 34 | 32.55 | 33.1 | 8.275 | -1.8 (-5.16%) | 5,837 |
| 20 Apr 2020 | INR | 34.5 | 35 | 33.45 | 34.9 | 8.725 | +0.85 (+2.50%) | 5,505 |
| 17 Apr 2020 | INR | 33.75 | 34.3 | 33.05 | 34.05 | 8.5125 | +1.7 (+5.26%) | 5,781 |
| 16 Apr 2020 | INR | 32.95 | 33.6 | 31.25 | 32.35 | 8.0875 | -0.4 (-1.22%) | 607 |
| 15 Apr 2020 | INR | 36.15 | 37.15 | 31.45 | 32.75 | 8.1875 | -3.05 (-8.52%) | 6,089 |
| 13 Apr 2020 | INR | 34.15 | 37.15 | 31 | 35.8 | 8.95 | +3.45 (+10.66%) | 5,870 |
| 9 Apr 2020 | INR | 32.15 | 32.75 | 31 | 32.35 | 8.0875 | +3.15 (+10.79%) | 1,714 |
| 8 Apr 2020 | INR | 29.1 | 31.05 | 28.75 | 29.2 | 7.3 | +0.4 (+1.39%) | 2,442 |
| 7 Apr 2020 | INR | 30.05 | 30.05 | 27.9 | 28.8 | 7.2 | +0.5 (+1.77%) | 3,863 |
| 3 Apr 2020 | INR | 29.8 | 29.8 | 28.05 | 28.3 | 7.075 | -1.5 (-5.03%) | 2,992 |
| 1 Apr 2020 | INR | 29.9 | 30.15 | 28.2 | 29.8 | 7.45 | +0.6 (+2.05%) | 620 |
| 31 Mar 2020 | INR | 29.2 | 30.5 | 29.05 | 29.2 | 7.3 | 0.0 (0.0%) | 1,239 |
| 30 Mar 2020 | INR | 29.6 | 30.95 | 27.7 | 29.2 | 7.3 | +0.3 (+1.04%) | 11,578 |
| 27 Mar 2020 | INR | 29.7 | 31.5 | 28.35 | 28.9 | 7.225 | -2.4 (-7.67%) | 5,510 |
| 26 Mar 2020 | INR | 30 | 32.4 | 28.6 | 31.3 | 7.825 | +1.55 (+5.21%) | 7,840 |
| 25 Mar 2020 | INR | 31.45 | 31.95 | 29.7 | 29.75 | 7.4375 | -2.6 (-8.04%) | 2,305 |
| 24 Mar 2020 | INR | 34.9 | 34.9 | 28.8 | 32.35 | 8.0875 | +0.35 (+1.09%) | 7,955 |
| 23 Mar 2020 | INR | 32 | 32.45 | 31.5 | 32 | 8 | -2.95 (-8.44%) | 690 |
| 20 Mar 2020 | INR | 32 | 35.25 | 30.8 | 34.95 | 8.7375 | +2.45 (+7.54%) | 90,965 |
| 19 Mar 2020 | INR | 32 | 33.3 | 30.8 | 32.5 | 8.125 | -1.7 (-4.97%) | 26,494 |
| 18 Mar 2020 | INR | 30.4 | 34.35 | 28.6 | 34.2 | 8.55 | +2.95 (+9.44%) | 7,557 |
| 17 Mar 2020 | INR | 28.15 | 32.95 | 27.45 | 31.25 | 7.8125 | +0.75 (+2.46%) | 51,574 |
| 16 Mar 2020 | INR | 32.7 | 32.7 | 30.5 | 30.5 | 7.625 | -3.35 (-9.90%) | 7,399 |
| 13 Mar 2020 | INR | 33.5 | 35.5 | 32.25 | 33.85 | 8.4625 | -5.75 (-14.52%) | 9,596 |
| 12 Mar 2020 | INR | 45 | 45.5 | 38.55 | 39.6 | 9.9 | -8.45 (-17.59%) | 6,884 |
| 11 Mar 2020 | INR | 50 | 50.25 | 47.65 | 48.05 | 12.0125 | -1.45 (-2.93%) | 1,681 |
| 9 Mar 2020 | INR | 52.45 | 53.25 | 45 | 49.5 | 12.375 | -2.25 (-4.35%) | 13,383 |
| 6 Mar 2020 | INR | 51.3 | 52.6 | 51 | 51.75 | 12.9375 | -1.8 (-3.36%) | 1,604 |
| 5 Mar 2020 | INR | 53.65 | 55 | 53.1 | 53.55 | 13.3875 | -1.35 (-2.46%) | 6,077 |
