| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 58.15 | 58.15 | 54 | 54.9 | 13.725 | -4.7 (-7.89%) | 3,440 |
| 3 Mar 2020 | INR | 60 | 60.5 | 58.75 | 59.6 | 14.9 | -0.95 (-1.57%) | 2,558 |
| 2 Mar 2020 | INR | 60.85 | 60.85 | 58 | 60.55 | 15.1375 | -1.8 (-2.89%) | 3,601 |
| 28 Feb 2020 | INR | 63.05 | 63.05 | 61.3 | 62.35 | 15.5875 | -4.45 (-6.66%) | 4,680 |
| 27 Feb 2020 | INR | 68.9 | 68.9 | 66.45 | 66.8 | 16.7 | -3.3 (-4.71%) | 2,282 |
| 26 Feb 2020 | INR | 68.8 | 71 | 68.7 | 70.1 | 17.525 | +0.45 (+0.65%) | 15,764 |
| 25 Feb 2020 | INR | 70.1 | 70.9 | 68.5 | 69.65 | 17.4125 | +0.35 (+0.51%) | 5,065 |
| 24 Feb 2020 | INR | 68.4 | 69.9 | 66 | 69.3 | 17.325 | +0.6 (+0.87%) | 15,214 |
| 20 Feb 2020 | INR | 68.05 | 69.35 | 66.6 | 68.7 | 17.175 | -0.15 (-0.22%) | 10,787 |
| 19 Feb 2020 | INR | 67.4 | 69 | 65.95 | 68.85 | 17.2125 | +0.95 (+1.40%) | 2,225 |
| 18 Feb 2020 | INR | 67.95 | 67.95 | 66.95 | 67.9 | 16.975 | -1.9 (-2.72%) | 2,216 |
| 17 Feb 2020 | INR | 69.05 | 70 | 67.1 | 69.8 | 17.45 | -1.75 (-2.45%) | 2,871 |
| 14 Feb 2020 | INR | 69.05 | 72.75 | 69 | 71.55 | 17.8875 | +1.3 (+1.85%) | 2,922 |
| 13 Feb 2020 | INR | 71.25 | 71.85 | 70.05 | 70.25 | 17.5625 | -1 (-1.40%) | 2,531 |
| 12 Feb 2020 | INR | 69.65 | 71.75 | 69.5 | 71.25 | 17.8125 | -0.05 (-0.07%) | 3,144 |
| 11 Feb 2020 | INR | 71.15 | 72.6 | 70.05 | 71.3 | 17.825 | +0.2 (+0.28%) | 3,377 |
| 10 Feb 2020 | INR | 69 | 71.85 | 68.55 | 71.1 | 17.775 | +1.75 (+2.52%) | 6,192 |
| 7 Feb 2020 | INR | 70.05 | 70.4 | 69 | 69.35 | 17.3375 | -0.5 (-0.72%) | 2,010 |
| 6 Feb 2020 | INR | 66.9 | 71.5 | 66.8 | 69.85 | 17.4625 | +1.45 (+2.12%) | 2,463 |
| 5 Feb 2020 | INR | 67.35 | 68.65 | 67.1 | 68.4 | 17.1 | +0.45 (+0.66%) | 1,741 |
| 4 Feb 2020 | INR | 67 | 68.2 | 66.15 | 67.95 | 16.9875 | +0.9 (+1.34%) | 14,804 |
| 3 Feb 2020 | INR | 64.75 | 68.4 | 63.85 | 67.05 | 16.7625 | +2.4 (+3.71%) | 3,291 |
| 1 Feb 2020 | INR | 64.75 | 67 | 63 | 64.65 | 16.1625 | -1.45 (-2.19%) | 2,181 |
| 31 Jan 2020 | INR | 67 | 67.8 | 66 | 66.1 | 16.525 | +0.1 (+0.15%) | 1,096 |
| 30 Jan 2020 | INR | 66.5 | 66.5 | 65 | 66 | 16.5 | -0.9 (-1.35%) | 2,731 |
| 29 Jan 2020 | INR | 67.5 | 68.4 | 66.55 | 66.9 | 16.725 | -0.45 (-0.67%) | 567 |
| 28 Jan 2020 | INR | 69 | 69 | 66.85 | 67.35 | 16.8375 | -1.45 (-2.11%) | 7,321 |
| 27 Jan 2020 | INR | 69.45 | 69.95 | 68.5 | 68.8 | 17.2 | +0.15 (+0.22%) | 1,365 |
| 24 Jan 2020 | INR | 70 | 70.1 | 68.1 | 68.65 | 17.1625 | -1.65 (-2.35%) | 6,423 |
| 23 Jan 2020 | INR | 69.35 | 70.5 | 69.35 | 70.3 | 17.575 | +1.95 (+2.85%) | 2,851 |
