| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 73.75 | 73.9 | 72.2 | 73.5 | 18.375 | -0.7 (-0.94%) | 1,068 |
| 24 Oct 2019 | INR | 76.3 | 77.15 | 74 | 74.2 | 18.55 | -1.6 (-2.11%) | 1,802 |
| 23 Oct 2019 | INR | 76.1 | 78.4 | 74.5 | 75.8 | 18.95 | +1.2 (+1.61%) | 5,135 |
| 22 Oct 2019 | INR | 77.95 | 77.95 | 74 | 74.6 | 18.65 | -3.55 (-4.54%) | 3,233 |
| 18 Oct 2019 | INR | 77.95 | 79.5 | 77.2 | 78.15 | 19.5375 | +0.1 (+0.13%) | 6,807 |
| 17 Oct 2019 | INR | 78.45 | 79.05 | 77.95 | 78.05 | 19.5125 | -0.3 (-0.38%) | 1,697 |
| 16 Oct 2019 | INR | 79.3 | 80 | 76.7 | 78.35 | 19.5875 | -1.4 (-1.76%) | 2,100 |
| 15 Oct 2019 | INR | 80.4 | 80.4 | 78.35 | 79.75 | 19.9375 | -0.2 (-0.25%) | 2,258 |
| 14 Oct 2019 | INR | 78.9 | 81.6 | 78.9 | 79.95 | 19.9875 | +0.55 (+0.69%) | 2,776 |
| 11 Oct 2019 | INR | 78.35 | 79.95 | 78.1 | 79.4 | 19.85 | +1.3 (+1.66%) | 2,604 |
| 10 Oct 2019 | INR | 79.25 | 80 | 78 | 78.1 | 19.525 | -1.95 (-2.44%) | 1,604 |
| 9 Oct 2019 | INR | 79.9 | 81 | 79.3 | 80.05 | 20.0125 | -0.05 (-0.06%) | 1,865 |
| 7 Oct 2019 | INR | 79.15 | 80.3 | 79.1 | 80.1 | 20.025 | +0.3 (+0.38%) | 1,690 |
| 4 Oct 2019 | INR | 80.1 | 80.35 | 79.75 | 79.8 | 19.95 | -0.05 (-0.06%) | 1,120 |
| 3 Oct 2019 | INR | 79.75 | 80.4 | 79.05 | 79.85 | 19.9625 | -0.15 (-0.19%) | 2,070 |
| 1 Oct 2019 | INR | 80.2 | 80.4 | 79.6 | 80 | 20 | +0.05 (+0.06%) | 5,987 |
| 30 Sep 2019 | INR | 80.15 | 83 | 77 | 79.95 | 19.9875 | -1.35 (-1.66%) | 8,751 |
| 27 Sep 2019 | INR | 81.9 | 86 | 80.15 | 81.3 | 20.325 | -0.2 (-0.25%) | 7,195 |
| 26 Sep 2019 | INR | 81 | 84 | 81 | 81.5 | 20.375 | +1.45 (+1.81%) | 10,884 |
| 25 Sep 2019 | INR | 83.5 | 84.15 | 79.9 | 80.05 | 20.0125 | -4.95 (-5.82%) | 15,537 |
| 24 Sep 2019 | INR | 85.8 | 88 | 84.05 | 85 | 21.25 | +2.45 (+2.97%) | 5,675 |
| 23 Sep 2019 | INR | 83.9 | 84 | 82 | 82.55 | 20.6375 | +0.3 (+0.36%) | 50,426 |
| 20 Sep 2019 | INR | 80.55 | 86.05 | 80.55 | 82.25 | 20.5625 | +2.15 (+2.68%) | 1,467 |
| 19 Sep 2019 | INR | 83.75 | 83.75 | 80 | 80.1 | 20.025 | -3.85 (-4.59%) | 2,422 |
| 18 Sep 2019 | INR | 83.55 | 85.25 | 83.5 | 83.95 | 20.9875 | -1.7 (-1.98%) | 389 |
| 17 Sep 2019 | INR | 89.55 | 89.55 | 84 | 85.65 | 21.4125 | -1.5 (-1.72%) | 3,318 |
| 16 Sep 2019 | INR | 90.55 | 90.9 | 86.5 | 87.15 | 21.7875 | -3.65 (-4.02%) | 3,554 |
| 13 Sep 2019 | INR | 98 | 98.1 | 90.5 | 90.8 | 22.7 | -1.6 (-1.73%) | 13,843 |
| 12 Sep 2019 | INR | 89.8 | 93.7 | 86.1 | 92.4 | 23.1 | +2.55 (+2.84%) | 3,379 |
| 11 Sep 2019 | INR | 88.2 | 91.95 | 88.2 | 89.85 | 22.4625 | +2.6 (+2.98%) | 8,282 |
