| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 80.95 | 90.4 | 78 | 87.25 | 21.8125 | +7.3 (+9.13%) | 10,675 |
| 6 Sep 2019 | INR | 80.35 | 80.55 | 79.7 | 79.95 | 19.9875 | -0.2 (-0.25%) | 939 |
| 5 Sep 2019 | INR | 71.25 | 88.85 | 71.25 | 80.15 | 20.0375 | -0.2 (-0.25%) | 1,682 |
| 4 Sep 2019 | INR | 80 | 80.55 | 79.9 | 80.35 | 20.0875 | +0.2 (+0.25%) | 346 |
| 3 Sep 2019 | INR | 79.65 | 81 | 79.5 | 80.15 | 20.0375 | +0.1 (+0.12%) | 2,536 |
| 30 Aug 2019 | INR | 80 | 80.7 | 79.7 | 80.05 | 20.0125 | +0.15 (+0.19%) | 2,313 |
| 29 Aug 2019 | INR | 80.05 | 80.75 | 79.6 | 79.9 | 19.975 | +0.1 (+0.13%) | 1,045 |
| 28 Aug 2019 | INR | 80 | 80 | 79.8 | 79.8 | 19.95 | -0.05 (-0.06%) | 259 |
| 27 Aug 2019 | INR | 79.9 | 80.6 | 79.3 | 79.85 | 19.9625 | +1.5 (+1.91%) | 1,411 |
| 26 Aug 2019 | INR | 80.8 | 82.9 | 75.85 | 78.35 | 19.5875 | -1.7 (-2.12%) | 4,163 |
| 23 Aug 2019 | INR | 78.4 | 80.7 | 73 | 80.05 | 20.0125 | +0.4 (+0.50%) | 2,795 |
| 22 Aug 2019 | INR | 79.6 | 80.15 | 79.5 | 79.65 | 19.9125 | -0.1 (-0.13%) | 5,429 |
| 21 Aug 2019 | INR | 80 | 80.3 | 79.15 | 79.75 | 19.9375 | -0.15 (-0.19%) | 2,013 |
| 20 Aug 2019 | INR | 80.75 | 83 | 79.1 | 79.9 | 19.975 | -0.85 (-1.05%) | 4,288 |
| 19 Aug 2019 | INR | 80.05 | 80.75 | 80.05 | 80.75 | 20.1875 | 0.0 (0.0%) | 175 |
| 16 Aug 2019 | INR | 80 | 81.75 | 80 | 80.75 | 20.1875 | +0.7 (+0.87%) | 2,397 |
| 14 Aug 2019 | INR | 80.6 | 80.6 | 79.75 | 80.05 | 20.0125 | -1.5 (-1.84%) | 3,260 |
| 13 Aug 2019 | INR | 82 | 83 | 78.1 | 81.55 | 20.3875 | +0.1 (+0.12%) | 7,693 |
| 9 Aug 2019 | INR | 81.55 | 83.8 | 80.1 | 81.45 | 20.3625 | +0.55 (+0.68%) | 1,989 |
| 8 Aug 2019 | INR | 80 | 81.95 | 80 | 80.9 | 20.225 | +0.85 (+1.06%) | 1,781 |
| 7 Aug 2019 | INR | 81.6 | 82.55 | 79.55 | 80.05 | 20.0125 | -2 (-2.44%) | 4,689 |
| 6 Aug 2019 | INR | 81 | 84.05 | 80.4 | 82.05 | 20.5125 | +1.8 (+2.24%) | 4,231 |
| 5 Aug 2019 | INR | 79.9 | 80.75 | 79.5 | 80.25 | 20.0625 | +0.35 (+0.44%) | 6,695 |
| 2 Aug 2019 | INR | 80.4 | 80.6 | 79.25 | 79.9 | 19.975 | +0.3 (+0.38%) | 3,190 |
| 1 Aug 2019 | INR | 81.1 | 81.1 | 78.55 | 79.6 | 19.9 | -2.3 (-2.81%) | 3,963 |
| 31 Jul 2019 | INR | 79.55 | 82.5 | 75.1 | 81.9 | 20.475 | +1.8 (+2.25%) | 4,355 |
| 30 Jul 2019 | INR | 81 | 82.65 | 80 | 80.1 | 20.025 | +0.05 (+0.06%) | 2,101 |
| 29 Jul 2019 | INR | 81 | 81.9 | 79.95 | 80.05 | 20.0125 | -0.25 (-0.31%) | 1,862 |
| 26 Jul 2019 | INR | 79 | 82.65 | 78.9 | 80.3 | 20.075 | +0.15 (+0.19%) | 2,053 |
| 25 Jul 2019 | INR | 81 | 81.7 | 78 | 80.15 | 20.0375 | +0.35 (+0.44%) | 762 |
