| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 260.45 | 266.8 | 257.6 | 265.15 | 265.15 | +4.85 (+1.86%) | 131,938 |
| 29 Nov 2023 | INR | 263.5 | 263.5 | 258.65 | 260.3 | 260.3 | -1.15 (-0.44%) | 129,809 |
| 28 Nov 2023 | INR | 265.25 | 268 | 259.85 | 261.45 | 261.45 | +0.9 (+0.35%) | 27,764 |
| 24 Nov 2023 | INR | 263.15 | 265.35 | 260.15 | 260.55 | 260.55 | -2.4 (-0.91%) | 23,781 |
| 23 Nov 2023 | INR | 265.7 | 269.4 | 262.7 | 262.95 | 262.95 | -2.7 (-1.02%) | 26,049 |
| 22 Nov 2023 | INR | 265.35 | 267 | 260.55 | 265.65 | 265.65 | +0.7 (+0.26%) | 118,696 |
| 21 Nov 2023 | INR | 268.7 | 274 | 263.9 | 264.95 | 264.95 | -3.65 (-1.36%) | 35,887 |
| 20 Nov 2023 | INR | 265 | 273.35 | 258.6 | 268.6 | 268.6 | -0.1 (-0.04%) | 118,948 |
| 17 Nov 2023 | INR | 270 | 271.75 | 263.55 | 268.7 | 268.7 | -1.15 (-0.43%) | 106,098 |
| 16 Nov 2023 | INR | 273.15 | 275.85 | 267.95 | 269.85 | 269.85 | -3.3 (-1.21%) | 114,713 |
| 15 Nov 2023 | INR | 273.05 | 277.2 | 271.7 | 273.15 | 273.15 | +1.4 (+0.52%) | 33,824 |
| 13 Nov 2023 | INR | 279 | 279 | 271.2 | 271.75 | 271.75 | -3.8 (-1.38%) | 44,240 |
| 10 Nov 2023 | INR | 266.85 | 278 | 262.25 | 275.55 | 275.55 | +8.3 (+3.11%) | 113,947 |
| 9 Nov 2023 | INR | 275.95 | 275.95 | 266.35 | 267.25 | 267.25 | -6.05 (-2.21%) | 89,947 |
| 8 Nov 2023 | INR | 279.75 | 279.75 | 272.35 | 273.3 | 273.3 | -2.85 (-1.03%) | 27,235 |
| 7 Nov 2023 | INR | 280.95 | 280.95 | 271.35 | 276.15 | 276.15 | -3.55 (-1.27%) | 162,275 |
| 6 Nov 2023 | INR | 280.35 | 289.65 | 275.25 | 279.7 | 279.7 | +2.75 (+0.99%) | 200,419 |
| 3 Nov 2023 | INR | 265.1 | 279.5 | 262.6 | 276.95 | 276.95 | +12.9 (+4.89%) | 376,748 |
| 2 Nov 2023 | INR | 258.9 | 265.95 | 257.9 | 264.05 | 264.05 | +8.45 (+3.31%) | 68,519 |
| 1 Nov 2023 | INR | 257.25 | 264.5 | 254.2 | 255.6 | 255.6 | -6.4 (-2.44%) | 99,792 |
| 31 Oct 2023 | INR | 257.7 | 263.7 | 255.95 | 262 | 262 | +6.8 (+2.66%) | 74,270 |
| 30 Oct 2023 | INR | 244.65 | 258.3 | 244.65 | 255.2 | 255.2 | +8.9 (+3.61%) | 81,218 |
| 27 Oct 2023 | INR | 239.8 | 252.25 | 237.9 | 246.3 | 246.3 | +12.4 (+5.30%) | 77,390 |
| 26 Oct 2023 | INR | 236.85 | 239.45 | 230.1 | 233.9 | 233.9 | -1.6 (-0.68%) | 90,361 |
| 25 Oct 2023 | INR | 245.85 | 250 | 231.25 | 235.5 | 235.5 | -12.1 (-4.89%) | 271,613 |
| 23 Oct 2023 | INR | 250.25 | 259.65 | 243.6 | 247.6 | 247.6 | -6.15 (-2.42%) | 87,980 |
| 20 Oct 2023 | INR | 257.3 | 260.75 | 252.8 | 253.75 | 253.75 | -3.55 (-1.38%) | 28,460 |
| 19 Oct 2023 | INR | 253 | 261.95 | 252.25 | 257.3 | 257.3 | +2.9 (+1.14%) | 146,950 |
| 18 Oct 2023 | INR | 256.95 | 260.25 | 251.45 | 254.4 | 254.4 | -1.85 (-0.72%) | 150,203 |
| 17 Oct 2023 | INR | 263.8 | 266 | 255.2 | 256.25 | 256.25 | -5 (-1.91%) | 145,218 |
