| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 82.4 | 82.4 | 75 | 79.8 | 19.95 | -4.75 (-5.62%) | 4,730 |
| 23 Jul 2019 | INR | 82.6 | 86 | 81.9 | 84.55 | 21.1375 | +1.95 (+2.36%) | 1,553 |
| 22 Jul 2019 | INR | 81 | 84 | 80.9 | 82.6 | 20.65 | -1.25 (-1.49%) | 2,548 |
| 19 Jul 2019 | INR | 78 | 85 | 74 | 83.85 | 20.9625 | +3 (+3.71%) | 25,101 |
| 18 Jul 2019 | INR | 78.5 | 85 | 78.1 | 80.85 | 20.2125 | +1 (+1.25%) | 8,160 |
| 17 Jul 2019 | INR | 77 | 85 | 75.45 | 79.85 | 19.9625 | +3.7 (+4.86%) | 4,842 |
| 16 Jul 2019 | INR | 70 | 76.5 | 65 | 76.15 | 19.0375 | +4.3 (+5.98%) | 8,973 |
| 15 Jul 2019 | INR | 74.2 | 75 | 70.95 | 71.85 | 17.9625 | -2.45 (-3.30%) | 11,354 |
| 12 Jul 2019 | INR | 76.35 | 76.35 | 73 | 74.3 | 18.575 | -1.5 (-1.98%) | 5,962 |
| 11 Jul 2019 | INR | 70 | 78 | 70 | 75.8 | 18.95 | +5.6 (+7.98%) | 14,328 |
| 10 Jul 2019 | INR | 73.5 | 73.5 | 68 | 70.2 | 17.55 | +0.2 (+0.29%) | 6,397 |
| 9 Jul 2019 | INR | 68 | 76.5 | 64.85 | 70 | 17.5 | -1.2 (-1.69%) | 40,245 |
| 8 Jul 2019 | INR | 85.1 | 85.1 | 70.9 | 71.2 | 17.8 | -17.4 (-19.64%) | 157,659 |
| 5 Jul 2019 | INR | 98.7 | 98.7 | 87.05 | 88.6 | 22.15 | -10.3 (-10.41%) | 43,442 |
| 4 Jul 2019 | INR | 99.7 | 99.7 | 98.25 | 98.9 | 24.725 | 0.0 (0.0%) | 1,042 |
| 3 Jul 2019 | INR | 98.95 | 99.9 | 98.25 | 98.9 | 24.725 | +0.5 (+0.51%) | 1,728 |
| 2 Jul 2019 | INR | 99.2 | 100.45 | 97.4 | 98.4 | 24.6 | -0.75 (-0.76%) | 3,123 |
| 1 Jul 2019 | INR | 104.1 | 104.1 | 99 | 99.15 | 24.7875 | -2.8 (-2.75%) | 4,988 |
| 28 Jun 2019 | INR | 102.15 | 104.5 | 101 | 101.95 | 25.4875 | -2.4 (-2.30%) | 5,910 |
| 27 Jun 2019 | INR | 101.9 | 104.85 | 101.45 | 104.35 | 26.0875 | +2.4 (+2.35%) | 3,303 |
| 26 Jun 2019 | INR | 102.2 | 103.45 | 100.1 | 101.95 | 25.4875 | -1.2 (-1.16%) | 3,371 |
| 25 Jun 2019 | INR | 102.2 | 104.35 | 100.1 | 103.15 | 25.7875 | 0.0 (0.0%) | 1,501 |
| 24 Jun 2019 | INR | 102.2 | 105 | 102.2 | 103.15 | 25.7875 | +0.25 (+0.24%) | 4,183 |
| 21 Jun 2019 | INR | 104 | 104.05 | 101.9 | 102.9 | 25.725 | -1.8 (-1.72%) | 4,891 |
| 20 Jun 2019 | INR | 99.1 | 106.45 | 97.85 | 104.7 | 26.175 | +6.1 (+6.19%) | 9,714 |
| 19 Jun 2019 | INR | 106.35 | 106.35 | 97.1 | 98.6 | 24.65 | -7.55 (-7.11%) | 9,631 |
| 18 Jun 2019 | INR | 108.9 | 108.9 | 104.4 | 106.15 | 26.5375 | -2.4 (-2.21%) | 10,020 |
| 17 Jun 2019 | INR | 107 | 109.9 | 106.05 | 108.55 | 27.1375 | -1.25 (-1.14%) | 5,038 |
| 14 Jun 2019 | INR | 113.9 | 114.25 | 109.05 | 109.8 | 27.45 | -3.2 (-2.83%) | 4,043 |
| 13 Jun 2019 | INR | 116.6 | 116.6 | 110.6 | 113 | 28.25 | -2.6 (-2.25%) | 6,841 |
