| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 115.3 | 117.25 | 114.3 | 115.6 | 28.9 | +0.05 (+0.04%) | 2,965 |
| 11 Jun 2019 | INR | 117 | 118 | 115 | 115.55 | 28.8875 | -2.75 (-2.32%) | 3,510 |
| 10 Jun 2019 | INR | 123.3 | 123.3 | 117.05 | 118.3 | 29.575 | -1.75 (-1.46%) | 7,837 |
| 7 Jun 2019 | INR | 122.55 | 123 | 118 | 120.05 | 30.0125 | -3.1 (-2.52%) | 3,631 |
| 6 Jun 2019 | INR | 126.55 | 127 | 122.95 | 123.15 | 30.7875 | -3.8 (-2.99%) | 2,975 |
| 4 Jun 2019 | INR | 127.9 | 127.9 | 125.15 | 126.95 | 31.7375 | -0.95 (-0.74%) | 4,282 |
| 3 Jun 2019 | INR | 127 | 128.95 | 125.65 | 127.9 | 31.975 | +0.9 (+0.71%) | 4,610 |
| 31 May 2019 | INR | 129 | 129.8 | 126.1 | 127 | 31.75 | -2.3 (-1.78%) | 16,306 |
| 30 May 2019 | INR | 129.45 | 132.6 | 126.3 | 129.3 | 32.325 | +1.4 (+1.09%) | 14,130 |
| 29 May 2019 | INR | 127.2 | 129.1 | 126 | 127.9 | 31.975 | +0.7 (+0.55%) | 17,276 |
| 28 May 2019 | INR | 128.85 | 132 | 125 | 127.2 | 31.8 | -3 (-2.30%) | 19,387 |
| 27 May 2019 | INR | 129.95 | 132.7 | 127.9 | 130.2 | 32.55 | +4.05 (+3.21%) | 9,250 |
| 24 May 2019 | INR | 125.05 | 127.55 | 121.75 | 126.15 | 31.5375 | -0.55 (-0.43%) | 3,905 |
| 23 May 2019 | INR | 126.55 | 129.3 | 124.8 | 126.7 | 31.675 | +2.05 (+1.64%) | 27,870 |
| 22 May 2019 | INR | 125.15 | 125.9 | 122.55 | 124.65 | 31.1625 | +0.25 (+0.20%) | 5,526 |
| 21 May 2019 | INR | 120.25 | 133.6 | 120.2 | 124.4 | 31.1 | +5.15 (+4.32%) | 29,266 |
| 20 May 2019 | INR | 120.15 | 120.6 | 117.8 | 119.25 | 29.8125 | +4.8 (+4.19%) | 5,260 |
| 17 May 2019 | INR | 114.9 | 115.55 | 113.15 | 114.45 | 28.6125 | -1.8 (-1.55%) | 6,624 |
| 16 May 2019 | INR | 117.4 | 117.45 | 111.85 | 116.25 | 29.0625 | -1.65 (-1.40%) | 4,534 |
| 15 May 2019 | INR | 118.65 | 120.15 | 116.9 | 117.9 | 29.475 | +0.6 (+0.51%) | 13,995 |
| 14 May 2019 | INR | 116 | 118.05 | 112.5 | 117.3 | 29.325 | -0.55 (-0.47%) | 6,963 |
| 13 May 2019 | INR | 119.8 | 120.5 | 116.2 | 117.85 | 29.4625 | -2.25 (-1.87%) | 3,265 |
| 10 May 2019 | INR | 122.4 | 124 | 117 | 120.1 | 30.025 | -2.45 (-2.00%) | 6,866 |
| 9 May 2019 | INR | 121.8 | 123.8 | 121.65 | 122.55 | 30.6375 | 0.0 (0.0%) | 1,582 |
| 8 May 2019 | INR | 122 | 123.5 | 122 | 122.55 | 30.6375 | -2.2 (-1.76%) | 2,540 |
| 7 May 2019 | INR | 126 | 126.45 | 123.15 | 124.75 | 31.1875 | -0.1 (-0.08%) | 5,328 |
| 6 May 2019 | INR | 126 | 127.95 | 122.2 | 124.85 | 31.2125 | -5.15 (-3.96%) | 13,431 |
| 3 May 2019 | INR | 123 | 132.95 | 123 | 130 | 32.5 | +7.25 (+5.91%) | 20,020 |
| 2 May 2019 | INR | 119.25 | 124 | 119.25 | 122.75 | 30.6875 | -0.7 (-0.57%) | 4,263 |
| 30 Apr 2019 | INR | 128 | 128.45 | 122 | 123.45 | 30.8625 | -8.7 (-6.58%) | 12,470 |
