| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 132.2 | 133 | 131.5 | 132.15 | 33.0375 | 0.0 (0.0%) | 4,284 |
| 25 Apr 2019 | INR | 135 | 137 | 130.85 | 132.15 | 33.0375 | -2.55 (-1.89%) | 6,809 |
| 24 Apr 2019 | INR | 125 | 136.5 | 124.7 | 134.7 | 33.675 | +8.4 (+6.65%) | 23,261 |
| 23 Apr 2019 | INR | 126.5 | 127 | 125.4 | 126.3 | 31.575 | -0.25 (-0.20%) | 4,167 |
| 22 Apr 2019 | INR | 130.15 | 130.15 | 125.15 | 126.55 | 31.6375 | -3.6 (-2.77%) | 5,866 |
| 18 Apr 2019 | INR | 128.9 | 131.95 | 128.5 | 130.15 | 32.5375 | +1.5 (+1.17%) | 4,157 |
| 16 Apr 2019 | INR | 128 | 130.95 | 127.85 | 128.65 | 32.1625 | +1.05 (+0.82%) | 4,374 |
| 15 Apr 2019 | INR | 132 | 133.9 | 124.1 | 127.6 | 31.9 | -4.65 (-3.52%) | 10,839 |
| 12 Apr 2019 | INR | 130.15 | 132.7 | 128.8 | 132.25 | 33.0625 | +1.85 (+1.42%) | 9,020 |
| 11 Apr 2019 | INR | 130.75 | 134 | 130 | 130.4 | 32.6 | -0.95 (-0.72%) | 7,818 |
| 10 Apr 2019 | INR | 134.1 | 134.5 | 130 | 131.35 | 32.8375 | -3.05 (-2.27%) | 11,543 |
| 9 Apr 2019 | INR | 139.15 | 139.8 | 132.9 | 134.4 | 33.6 | -5.25 (-3.76%) | 9,818 |
| 8 Apr 2019 | INR | 138.85 | 144.75 | 132 | 139.65 | 34.9125 | -0.65 (-0.46%) | 22,200 |
| 5 Apr 2019 | INR | 136.05 | 142.95 | 135 | 140.3 | 35.075 | +4.7 (+3.47%) | 35,391 |
| 4 Apr 2019 | INR | 127.9 | 138.8 | 126.6 | 135.6 | 33.9 | +6.2 (+4.79%) | 27,313 |
| 3 Apr 2019 | INR | 135 | 135 | 127.75 | 129.4 | 32.35 | -1.6 (-1.22%) | 22,688 |
| 2 Apr 2019 | INR | 122.25 | 133.15 | 121.5 | 131 | 32.75 | +7.05 (+5.69%) | 32,628 |
| 1 Apr 2019 | INR | 116 | 126.4 | 116 | 123.95 | 30.9875 | +9.55 (+8.35%) | 31,329 |
| 29 Mar 2019 | INR | 115.35 | 115.35 | 112.1 | 114.4 | 28.6 | -1.1 (-0.95%) | 5,054 |
| 28 Mar 2019 | INR | 113.7 | 116.7 | 113.7 | 115.5 | 28.875 | +3.05 (+2.71%) | 6,444 |
| 27 Mar 2019 | INR | 114.6 | 114.95 | 111.95 | 112.45 | 28.1125 | -1.45 (-1.27%) | 9,486 |
| 26 Mar 2019 | INR | 113.95 | 114.4 | 112.85 | 113.9 | 28.475 | +1.6 (+1.42%) | 5,548 |
| 25 Mar 2019 | INR | 114.45 | 116.55 | 111.1 | 112.3 | 28.075 | +0.2 (+0.18%) | 10,963 |
| 22 Mar 2019 | INR | 114.45 | 114.95 | 111 | 112.1 | 28.025 | -2.55 (-2.22%) | 3,413 |
| 20 Mar 2019 | INR | 113.85 | 114.8 | 113.55 | 114.65 | 28.6625 | +1.35 (+1.19%) | 6,641 |
| 19 Mar 2019 | INR | 109.25 | 115.5 | 109.25 | 113.3 | 28.325 | +4.7 (+4.33%) | 8,166 |
| 18 Mar 2019 | INR | 113.95 | 114.35 | 107.8 | 108.6 | 27.15 | -4.1 (-3.64%) | 14,047 |
| 15 Mar 2019 | INR | 114.05 | 115.4 | 111.7 | 112.7 | 28.175 | -2.3 (-2.00%) | 13,154 |
| 14 Mar 2019 | INR | 118.7 | 119 | 114 | 115 | 28.75 | -2.85 (-2.42%) | 12,043 |
| 13 Mar 2019 | INR | 122.05 | 123.9 | 117 | 117.85 | 29.4625 | -4.15 (-3.40%) | 20,454 |
