| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 113.1 | 123.7 | 113.1 | 122 | 30.5 | +8.3 (+7.30%) | 43,281 |
| 11 Mar 2019 | INR | 114.65 | 115.95 | 112.65 | 113.7 | 28.425 | +0.5 (+0.44%) | 18,825 |
| 8 Mar 2019 | INR | 115.8 | 116.5 | 111.75 | 113.2 | 28.3 | +1.7 (+1.52%) | 27,656 |
| 7 Mar 2019 | INR | 107.65 | 112.85 | 107.6 | 111.5 | 27.875 | +1.5 (+1.36%) | 15,011 |
| 6 Mar 2019 | INR | 113.9 | 116.2 | 108 | 110 | 27.5 | +0.3 (+0.27%) | 43,532 |
| 5 Mar 2019 | INR | 104.1 | 111 | 104.1 | 109.7 | 27.425 | +6.2 (+5.99%) | 17,629 |
| 1 Mar 2019 | INR | 100.65 | 106.8 | 100.65 | 103.5 | 25.875 | +4.7 (+4.76%) | 10,035 |
| 28 Feb 2019 | INR | 100 | 100.75 | 98.5 | 98.8 | 24.7 | +0.2 (+0.20%) | 7,982 |
| 27 Feb 2019 | INR | 104.55 | 105.35 | 97.35 | 98.6 | 24.65 | -4 (-3.90%) | 11,608 |
| 26 Feb 2019 | INR | 102.4 | 104.9 | 97.85 | 102.6 | 25.65 | -2.85 (-2.70%) | 6,446 |
| 25 Feb 2019 | INR | 102 | 107 | 102 | 105.45 | 26.3625 | +6.05 (+6.09%) | 7,762 |
| 22 Feb 2019 | INR | 98.9 | 101.05 | 95 | 99.4 | 24.85 | +3.15 (+3.27%) | 5,206 |
| 21 Feb 2019 | INR | 96 | 97.95 | 93.45 | 96.25 | 24.0625 | +1.8 (+1.91%) | 7,613 |
| 20 Feb 2019 | INR | 96.05 | 96.05 | 94 | 94.45 | 23.6125 | -0.35 (-0.37%) | 4,706 |
| 19 Feb 2019 | INR | 92.05 | 97.1 | 92.05 | 94.8 | 23.7 | +2.65 (+2.88%) | 1,635 |
| 18 Feb 2019 | INR | 95.3 | 96 | 90.95 | 92.15 | 23.0375 | -5.15 (-5.29%) | 8,544 |
| 15 Feb 2019 | INR | 95.55 | 98.45 | 95.3 | 97.3 | 24.325 | -0.15 (-0.15%) | 3,799 |
| 14 Feb 2019 | INR | 96.4 | 98.5 | 96.4 | 97.45 | 24.3625 | +0.1 (+0.10%) | 8,189 |
| 13 Feb 2019 | INR | 106.3 | 106.3 | 95.1 | 97.35 | 24.3375 | -9.8 (-9.15%) | 18,257 |
| 12 Feb 2019 | INR | 108.5 | 108.5 | 105.5 | 107.15 | 26.7875 | +0.2 (+0.19%) | 12,850 |
| 11 Feb 2019 | INR | 106.35 | 111.15 | 103.5 | 106.95 | 26.7375 | +0.15 (+0.14%) | 10,383 |
| 8 Feb 2019 | INR | 108.95 | 109 | 105 | 106.8 | 26.7 | -3.05 (-2.78%) | 6,731 |
| 7 Feb 2019 | INR | 105.6 | 119 | 100.75 | 109.85 | 27.4625 | +6.3 (+6.08%) | 17,099 |
| 6 Feb 2019 | INR | 103.05 | 105.8 | 97.7 | 103.55 | 25.8875 | -0.4 (-0.38%) | 7,124 |
| 5 Feb 2019 | INR | 96.2 | 105 | 91 | 103.95 | 25.9875 | +5.55 (+5.64%) | 33,624 |
| 4 Feb 2019 | INR | 101.1 | 101.1 | 97.5 | 98.4 | 24.6 | -2.9 (-2.86%) | 13,770 |
| 1 Feb 2019 | INR | 104.5 | 104.5 | 100.1 | 101.3 | 25.325 | -3.55 (-3.39%) | 9,259 |
| 31 Jan 2019 | INR | 104.15 | 105.4 | 103 | 104.85 | 26.2125 | +0.35 (+0.33%) | 13,805 |
| 30 Jan 2019 | INR | 108 | 117.9 | 103.1 | 104.5 | 26.125 | +0.5 (+0.48%) | 11,792 |
| 29 Jan 2019 | INR | 103.6 | 104.6 | 102 | 104 | 26 | -3.15 (-2.94%) | 13,278 |
