| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 115.25 | 115.65 | 106.7 | 107.15 | 26.7875 | -7.65 (-6.66%) | 8,762 |
| 25 Jan 2019 | INR | 118.1 | 118.1 | 114.55 | 114.8 | 28.7 | -2.45 (-2.09%) | 4,074 |
| 24 Jan 2019 | INR | 117.5 | 118.4 | 116.35 | 117.25 | 29.3125 | -0.5 (-0.42%) | 5,090 |
| 23 Jan 2019 | INR | 117.95 | 119.15 | 117.45 | 117.75 | 29.4375 | -1.15 (-0.97%) | 2,314 |
| 22 Jan 2019 | INR | 118.15 | 119.5 | 117.5 | 118.9 | 29.725 | +0.2 (+0.17%) | 10,092 |
| 21 Jan 2019 | INR | 120.5 | 120.9 | 118.3 | 118.7 | 29.675 | -1 (-0.84%) | 11,176 |
| 18 Jan 2019 | INR | 123 | 123 | 119 | 119.7 | 29.925 | -1.2 (-0.99%) | 6,882 |
| 17 Jan 2019 | INR | 122 | 122.15 | 120 | 120.9 | 30.225 | +0.25 (+0.21%) | 6,838 |
| 16 Jan 2019 | INR | 121.4 | 122.2 | 119.7 | 120.65 | 30.1625 | -0.45 (-0.37%) | 11,214 |
| 15 Jan 2019 | INR | 117.9 | 122 | 117.9 | 121.1 | 30.275 | +2.3 (+1.94%) | 3,372 |
| 14 Jan 2019 | INR | 120.5 | 120.5 | 118 | 118.8 | 29.7 | +0.65 (+0.55%) | 10,493 |
| 11 Jan 2019 | INR | 118.7 | 119.25 | 117.05 | 118.15 | 29.5375 | +0.3 (+0.25%) | 1,230 |
| 10 Jan 2019 | INR | 116.1 | 119.75 | 116.1 | 117.85 | 29.4625 | -1.1 (-0.92%) | 7,141 |
| 9 Jan 2019 | INR | 119.85 | 120.5 | 116.95 | 118.95 | 29.7375 | -1.4 (-1.16%) | 16,692 |
| 8 Jan 2019 | INR | 120 | 121.9 | 119.1 | 120.35 | 30.0875 | 0.0 (0.0%) | 2,041 |
| 7 Jan 2019 | INR | 119.4 | 123.1 | 118.4 | 120.35 | 30.0875 | +2 (+1.69%) | 19,316 |
| 4 Jan 2019 | INR | 114.85 | 119 | 114.85 | 118.35 | 29.5875 | +1.2 (+1.02%) | 2,862 |
| 3 Jan 2019 | INR | 116.25 | 118.95 | 116 | 117.15 | 29.2875 | -0.75 (-0.64%) | 7,211 |
| 2 Jan 2019 | INR | 117.55 | 119.95 | 117 | 117.9 | 29.475 | -0.8 (-0.67%) | 8,803 |
| 1 Jan 2019 | INR | 121.45 | 121.45 | 118.7 | 118.7 | 29.675 | -0.8 (-0.67%) | 4,154 |
| 31 Dec 2018 | INR | 117.9 | 120.75 | 117.9 | 119.5 | 29.875 | +1.4 (+1.19%) | 5,849 |
| 28 Dec 2018 | INR | 117.85 | 119.6 | 117.6 | 118.1 | 29.525 | -1.5 (-1.25%) | 3,551 |
| 27 Dec 2018 | INR | 117.65 | 120.8 | 117.65 | 119.6 | 29.9 | +1.15 (+0.97%) | 5,970 |
| 26 Dec 2018 | INR | 119.05 | 119.4 | 117.5 | 118.45 | 29.6125 | -2.5 (-2.07%) | 7,275 |
| 24 Dec 2018 | INR | 122.1 | 122.4 | 120.05 | 120.95 | 30.2375 | -1.15 (-0.94%) | 7,907 |
| 21 Dec 2018 | INR | 127.2 | 127.2 | 120.05 | 122.1 | 30.525 | -0.25 (-0.20%) | 15,897 |
| 20 Dec 2018 | INR | 120.8 | 123 | 119.6 | 122.35 | 30.5875 | +3.1 (+2.60%) | 14,790 |
| 19 Dec 2018 | INR | 117.75 | 123.15 | 117.75 | 119.25 | 29.8125 | +3.55 (+3.07%) | 15,589 |
| 18 Dec 2018 | INR | 116.65 | 117.25 | 115.2 | 115.7 | 28.925 | -1.85 (-1.57%) | 7,821 |
| 17 Dec 2018 | INR | 120.3 | 120.3 | 117.15 | 117.55 | 29.3875 | -1.85 (-1.55%) | 8,567 |
