| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 250.05 | 270.55 | 250.05 | 261.25 | 261.25 | +11.55 (+4.63%) | 401,195 |
| 13 Oct 2023 | INR | 248.35 | 253.85 | 245 | 249.7 | 249.7 | +0.3 (+0.12%) | 63,834 |
| 12 Oct 2023 | INR | 253.25 | 253.25 | 247.9 | 249.4 | 249.4 | -0.65 (-0.26%) | 75,200 |
| 11 Oct 2023 | INR | 245.7 | 253.75 | 245.7 | 250.05 | 250.05 | +4.75 (+1.94%) | 107,834 |
| 10 Oct 2023 | INR | 242.05 | 247.3 | 242.05 | 245.3 | 245.3 | +4.95 (+2.06%) | 44,130 |
| 9 Oct 2023 | INR | 238.65 | 241.65 | 236.05 | 240.35 | 240.35 | -3 (-1.23%) | 68,537 |
| 6 Oct 2023 | INR | 244 | 247.6 | 238.7 | 243.35 | 243.35 | -0.15 (-0.06%) | 139,103 |
| 5 Oct 2023 | INR | 242.95 | 249.9 | 242.45 | 243.5 | 243.5 | +2.25 (+0.93%) | 85,613 |
| 4 Oct 2023 | INR | 245.35 | 249.15 | 240.5 | 241.25 | 241.25 | -8.55 (-3.42%) | 161,416 |
| 3 Oct 2023 | INR | 249.6 | 250.95 | 230.85 | 249.8 | 249.8 | -0.35 (-0.14%) | 8,601,770 |
| 29 Sep 2023 | INR | 254.55 | 255.6 | 250 | 250.15 | 250.15 | -0.3 (-0.12%) | 52,077 |
| 28 Sep 2023 | INR | 253.05 | 261 | 250 | 250.45 | 250.45 | -3.25 (-1.28%) | 44,577 |
| 27 Sep 2023 | INR | 253.85 | 259.85 | 249.5 | 253.7 | 253.7 | -1.15 (-0.45%) | 167,057 |
| 26 Sep 2023 | INR | 262.3 | 262.3 | 252.05 | 254.85 | 254.85 | -6.5 (-2.49%) | 74,636 |
| 25 Sep 2023 | INR | 265 | 266 | 260.35 | 261.35 | 261.35 | -3.3 (-1.25%) | 29,036 |
| 22 Sep 2023 | INR | 261.9 | 269.85 | 260.25 | 264.65 | 264.65 | +2 (+0.76%) | 106,370 |
| 21 Sep 2023 | INR | 266.5 | 272.95 | 260.25 | 262.65 | 262.65 | -6.8 (-2.52%) | 83,298 |
| 20 Sep 2023 | INR | 270.55 | 272.75 | 267 | 269.45 | 269.45 | -3.25 (-1.19%) | 25,816 |
| 18 Sep 2023 | INR | 275.2 | 277.25 | 271.2 | 272.7 | 272.7 | -2.75 (-1.00%) | 36,470 |
| 15 Sep 2023 | INR | 286.55 | 288.9 | 273.25 | 275.45 | 275.45 | -7.85 (-2.77%) | 105,483 |
| 14 Sep 2023 | INR | 274.2 | 285.7 | 270.8 | 283.3 | 283.3 | +13.8 (+5.12%) | 132,780 |
| 13 Sep 2023 | INR | 275.15 | 279.5 | 266 | 269.5 | 269.5 | -8.05 (-2.90%) | 212,099 |
| 12 Sep 2023 | INR | 293.35 | 294.9 | 276 | 277.55 | 277.55 | -16.35 (-5.56%) | 360,202 |
| 11 Sep 2023 | INR | 299.5 | 299.5 | 292.6 | 293.9 | 293.9 | -2.15 (-0.73%) | 55,225 |
| 8 Sep 2023 | INR | 294.7 | 302 | 294.7 | 296.05 | 296.05 | +0.85 (+0.29%) | 107,888 |
| 7 Sep 2023 | INR | 294 | 299.65 | 291.05 | 295.2 | 295.2 | +2.9 (+0.99%) | 55,391 |
| 6 Sep 2023 | INR | 294.75 | 300.45 | 290 | 292.3 | 292.3 | -2.4 (-0.81%) | 62,076 |
| 5 Sep 2023 | INR | 285.2 | 297.5 | 284.95 | 294.7 | 294.7 | +9.5 (+3.33%) | 84,371 |
| 4 Sep 2023 | INR | 285.65 | 289.35 | 284.85 | 285.2 | 285.2 | -0.4 (-0.14%) | 75,297 |
| 1 Sep 2023 | INR | 289.35 | 292 | 284.55 | 285.6 | 285.6 | -1.7 (-0.59%) | 83,248 |
