| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 287.15 | 296.5 | 284.8 | 287.3 | 287.3 | +0.55 (+0.19%) | 107,768 |
| 30 Aug 2023 | INR | 282.7 | 289.2 | 281.1 | 286.75 | 286.75 | +4.35 (+1.54%) | 181,010 |
| 29 Aug 2023 | INR | 280.75 | 295 | 280.75 | 282.4 | 282.4 | +2.2 (+0.79%) | 225,935 |
| 28 Aug 2023 | INR | 281 | 283.5 | 277.1 | 280.2 | 280.2 | 0.0 (0.0%) | 117,706 |
| 25 Aug 2023 | INR | 276.55 | 284.8 | 276.4 | 280.2 | 280.2 | +0.05 (+0.02%) | 96,763 |
| 24 Aug 2023 | INR | 277.2 | 282.45 | 274.7 | 280.15 | 280.15 | +4.3 (+1.56%) | 77,653 |
| 23 Aug 2023 | INR | 280.35 | 282.1 | 273.3 | 275.85 | 275.85 | -5.65 (-2.01%) | 80,379 |
| 22 Aug 2023 | INR | 285.1 | 286.1 | 277.4 | 281.5 | 281.5 | -2.35 (-0.83%) | 215,388 |
| 21 Aug 2023 | INR | 259.4 | 286.45 | 258.9 | 283.85 | 283.85 | +24.5 (+9.45%) | 618,635 |
| 18 Aug 2023 | INR | 255.05 | 261 | 254 | 259.35 | 259.35 | +4.95 (+1.95%) | 532,012 |
| 17 Aug 2023 | INR | 245.75 | 255.5 | 245 | 254.4 | 254.4 | +10.15 (+4.16%) | 206,754 |
| 16 Aug 2023 | INR | 245.75 | 247.25 | 241.75 | 244.25 | 244.25 | -1.5 (-0.61%) | 67,131 |
| 14 Aug 2023 | INR | 247 | 248.5 | 244.75 | 245.75 | 245.75 | -3.3 (-1.33%) | 105,483 |
| 11 Aug 2023 | INR | 252.25 | 254 | 248.1 | 249.05 | 249.05 | -1.9 (-0.76%) | 89,933 |
| 10 Aug 2023 | INR | 255.65 | 259.05 | 249.35 | 250.95 | 250.95 | +0.35 (+0.14%) | 248,372 |
| 9 Aug 2023 | INR | 248.8 | 253.25 | 244.7 | 250.6 | 250.6 | +3.7 (+1.50%) | 139,653 |
| 8 Aug 2023 | INR | 246.95 | 254.1 | 246.25 | 246.9 | 246.9 | +1.75 (+0.71%) | 105,261 |
| 7 Aug 2023 | INR | 244.1 | 247.55 | 242.75 | 245.15 | 245.15 | +3.15 (+1.30%) | 181,812 |
| 4 Aug 2023 | INR | 243.75 | 246.55 | 240.45 | 242 | 242 | -0.45 (-0.19%) | 175,683 |
| 3 Aug 2023 | INR | 242.5 | 247.65 | 240.05 | 242.45 | 242.45 | +0.55 (+0.23%) | 75,791 |
| 2 Aug 2023 | INR | 242 | 245 | 236.25 | 241.9 | 241.9 | -1.75 (-0.72%) | 217,878 |
| 1 Aug 2023 | INR | 241.95 | 251.3 | 239 | 243.65 | 243.65 | +1.2 (+0.49%) | 295,086 |
| 31 Jul 2023 | INR | 216.95 | 248 | 215.3 | 242.45 | 242.45 | +29.8 (+14.01%) | 1,430,570 |
| 28 Jul 2023 | INR | 214.6 | 215.15 | 212 | 212.65 | 212.65 | -1.95 (-0.91%) | 481,958 |
| 27 Jul 2023 | INR | 213.9 | 216.85 | 212.2 | 214.6 | 214.6 | +1.3 (+0.61%) | 62,042 |
| 26 Jul 2023 | INR | 216.05 | 217.25 | 212.55 | 213.3 | 213.3 | -2.3 (-1.07%) | 45,358 |
| 25 Jul 2023 | INR | 216.4 | 219.7 | 214.1 | 215.6 | 215.6 | -0.3 (-0.14%) | 72,272 |
| 24 Jul 2023 | INR | 217.15 | 218.2 | 214.75 | 215.9 | 215.9 | -0.5 (-0.23%) | 23,221 |
| 21 Jul 2023 | INR | 214.7 | 218 | 212.7 | 216.4 | 216.4 | 0.0 (0.0%) | 32,742 |
| 20 Jul 2023 | INR | 219.85 | 220.15 | 215.55 | 216.4 | 216.4 | -2.8 (-1.28%) | 63,900 |
