| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 1,730 | 1,730 | 1,622.5 | 1,665.3 | 41.6325 | -41.7 (-2.44%) | 1,319 |
| 22 Nov 2016 | INR | 1,728 | 1,735 | 1,670 | 1,707 | 42.675 | -13 (-0.76%) | 1,664 |
| 21 Nov 2016 | INR | 1,828.9 | 1,828.9 | 1,720 | 1,720 | 43 | -25 (-1.43%) | 6 |
| 18 Nov 2016 | INR | 1,775 | 1,775 | 1,745 | 1,745 | 43.625 | +6.65 (+0.38%) | 203 |
| 17 Nov 2016 | INR | 1,784 | 1,784 | 1,732 | 1,738.35 | 43.4588 | +39.25 (+2.31%) | 1,126 |
| 16 Nov 2016 | INR | 1,672 | 1,700 | 1,672 | 1,699.1 | 42.4775 | -60.9 (-3.46%) | 83 |
| 15 Nov 2016 | INR | 1,749 | 1,760 | 1,749 | 1,760 | 44 | +3.45 (+0.20%) | 393 |
| 11 Nov 2016 | INR | 1,754 | 1,800 | 1,750 | 1,756.55 | 43.9138 | +6.55 (+0.37%) | 489 |
| 10 Nov 2016 | INR | 1,755 | 1,755 | 1,750 | 1,750 | 43.75 | 0.0 (0.0%) | 30 |
| 9 Nov 2016 | INR | 1,707.15 | 1,750 | 1,707.15 | 1,750 | 43.75 | -47 (-2.62%) | 87 |
| 8 Nov 2016 | INR | 1,830 | 1,842 | 1,797 | 1,797 | 44.925 | -29 (-1.59%) | 556 |
| 7 Nov 2016 | INR | 1,845 | 1,850 | 1,826 | 1,826 | 45.65 | +29.6 (+1.65%) | 1,255 |
| 4 Nov 2016 | INR | 1,845 | 1,845 | 1,768.9 | 1,796.4 | 44.91 | -65.6 (-3.52%) | 824 |
| 3 Nov 2016 | INR | 1,859 | 1,862 | 1,835 | 1,862 | 46.55 | +16.8 (+0.91%) | 973 |
| 2 Nov 2016 | INR | 1,845 | 1,847.35 | 1,835 | 1,845.2 | 46.13 | -14.8 (-0.80%) | 1,315 |
| 1 Nov 2016 | INR | 1,860 | 1,860 | 1,840 | 1,860 | 46.5 | -10 (-0.53%) | 719 |
| 30 Oct 2016 | INR | 1,870 | 1,870 | 1,870 | 1,870 | 46.75 | +24 (+1.30%) | 31 |
| 28 Oct 2016 | INR | 1,840 | 1,879.5 | 1,830 | 1,846 | 46.15 | +8.75 (+0.48%) | 979 |
| 27 Oct 2016 | INR | 1,845 | 1,889 | 1,834 | 1,837.25 | 45.9312 | -12.25 (-0.66%) | 969 |
| 26 Oct 2016 | INR | 1,845.45 | 1,849.5 | 1,835 | 1,849.5 | 46.2375 | +3.65 (+0.20%) | 140 |
| 25 Oct 2016 | INR | 1,768 | 1,852 | 1,768 | 1,845.85 | 46.1463 | -14.15 (-0.76%) | 1,208 |
| 24 Oct 2016 | INR | 1,889.5 | 1,937.4 | 1,852 | 1,860 | 46.5 | +14.85 (+0.80%) | 2,065 |
| 21 Oct 2016 | INR | 1,830 | 1,900.3 | 1,811.1 | 1,845.15 | 46.1287 | +35.3 (+1.95%) | 4,151 |
| 20 Oct 2016 | INR | 1,731 | 1,816.5 | 1,731 | 1,809.85 | 45.2463 | +79.85 (+4.62%) | 1,407 |
| 19 Oct 2016 | INR | 1,775 | 1,775 | 1,710 | 1,730 | 43.25 | -66.7 (-3.71%) | 2,303 |
| 18 Oct 2016 | INR | 1,750 | 1,823 | 1,750 | 1,796.7 | 44.9175 | +46.7 (+2.67%) | 1,378 |
| 17 Oct 2016 | INR | 1,770 | 1,799.95 | 1,730 | 1,750 | 43.75 | -4.55 (-0.26%) | 1,626 |
| 14 Oct 2016 | INR | 1,725 | 1,760 | 1,720 | 1,754.55 | 43.8638 | +39.65 (+2.31%) | 1,821 |
| 13 Oct 2016 | INR | 1,710 | 1,740 | 1,700 | 1,714.9 | 42.8725 | -12.75 (-0.74%) | 588 |
| 10 Oct 2016 | INR | 1,775 | 1,775.3 | 1,680 | 1,727.65 | 43.1912 | +36.85 (+2.18%) | 1,759 |
