| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 1,699.95 | 1,720 | 1,665 | 1,690.8 | 42.27 | +30.3 (+1.82%) | 1,486 |
| 6 Oct 2016 | INR | 1,690.1 | 1,690.1 | 1,636 | 1,660.5 | 41.5125 | +50.85 (+3.16%) | 3,490 |
| 5 Oct 2016 | INR | 1,575 | 1,609.65 | 1,569.9 | 1,609.65 | 40.2413 | +76.65 (+5.00%) | 1,618 |
| 4 Oct 2016 | INR | 1,462.1 | 1,533 | 1,460 | 1,533 | 38.325 | +73 (+5%) | 2,817 |
| 3 Oct 2016 | INR | 1,465 | 1,475 | 1,458 | 1,460 | 36.5 | +10 (+0.69%) | 2,270 |
| 30 Sep 2016 | INR | 1,412 | 1,466 | 1,398 | 1,450 | 36.25 | +35 (+2.47%) | 3,530 |
| 29 Sep 2016 | INR | 1,370 | 1,415 | 1,355 | 1,415 | 35.375 | +35 (+2.54%) | 8,644 |
| 28 Sep 2016 | INR | 1,410 | 1,410 | 1,380 | 1,380 | 34.5 | -30 (-2.13%) | 899 |
| 27 Sep 2016 | INR | 1,405 | 1,480 | 1,382.5 | 1,410 | 35.25 | -24.25 (-1.69%) | 14,202 |
| 26 Sep 2016 | INR | 1,380 | 1,440 | 1,380 | 1,434.25 | 35.8563 | +55.9 (+4.06%) | 1,439 |
| 23 Sep 2016 | INR | 1,380 | 1,382 | 1,360 | 1,378.35 | 34.4588 | +28.25 (+2.09%) | 2,983 |
| 22 Sep 2016 | INR | 1,320 | 1,363.95 | 1,320 | 1,350.1 | 33.7525 | +51.1 (+3.93%) | 1,549 |
| 21 Sep 2016 | INR | 1,300 | 1,348 | 1,273 | 1,299 | 32.475 | -41 (-3.06%) | 172 |
| 20 Sep 2016 | INR | 1,255 | 1,340 | 1,247 | 1,340 | 33.5 | +63.05 (+4.94%) | 1,393 |
| 19 Sep 2016 | INR | 1,270 | 1,276.95 | 1,220 | 1,276.95 | 31.9237 | +60.8 (+5.00%) | 235 |
| 16 Sep 2016 | INR | 1,224.85 | 1,224.85 | 1,171 | 1,216.15 | 30.4037 | +49.6 (+4.25%) | 538 |
| 15 Sep 2016 | INR | 1,138.5 | 1,166.55 | 1,138.5 | 1,166.55 | 29.1638 | +55.55 (+5%) | 159 |
| 14 Sep 2016 | INR | 1,127.7 | 1,127.7 | 1,101 | 1,111 | 27.775 | +37 (+3.45%) | 1,021 |
| 12 Sep 2016 | INR | 1,030 | 1,074 | 1,030 | 1,074 | 26.85 | +41.25 (+3.99%) | 4 |
| 9 Sep 2016 | INR | 1,032.75 | 1,032.75 | 980 | 1,032.75 | 25.8188 | +49.15 (+5.00%) | 1,304 |
| 8 Sep 2016 | INR | 980 | 1,020 | 974.4 | 983.6 | 24.59 | 0.0 (0.0%) | 3,958 |
