| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 220.65 | 221.85 | 217 | 219.2 | 219.2 | +0.25 (+0.11%) | 49,118 |
| 18 Jul 2023 | INR | 222.3 | 224.6 | 217.1 | 218.95 | 218.95 | -2.2 (-0.99%) | 177,132 |
| 17 Jul 2023 | INR | 220.95 | 224.65 | 219.25 | 221.15 | 221.15 | +1.55 (+0.71%) | 142,833 |
| 14 Jul 2023 | INR | 219.9 | 221.8 | 214.35 | 219.6 | 219.6 | +0.95 (+0.43%) | 113,940 |
| 13 Jul 2023 | INR | 220.35 | 226 | 216.9 | 218.65 | 218.65 | -1.25 (-0.57%) | 135,383 |
| 12 Jul 2023 | INR | 216.55 | 220.45 | 212.5 | 219.9 | 219.9 | +4.6 (+2.14%) | 106,007 |
| 11 Jul 2023 | INR | 214.55 | 218.35 | 214 | 215.3 | 215.3 | +2.25 (+1.06%) | 231,959 |
| 10 Jul 2023 | INR | 207.7 | 214.95 | 206 | 213.05 | 213.05 | +6.35 (+3.07%) | 119,486 |
| 7 Jul 2023 | INR | 209.05 | 211.4 | 205.25 | 206.7 | 206.7 | -3.35 (-1.59%) | 146,073 |
| 6 Jul 2023 | INR | 210.05 | 212.5 | 207 | 210.05 | 210.05 | -0.7 (-0.33%) | 219,456 |
| 5 Jul 2023 | INR | 204.65 | 211.45 | 202.5 | 210.75 | 210.75 | +7.15 (+3.51%) | 3,599,478 |
| 4 Jul 2023 | INR | 212.5 | 213.6 | 201.5 | 203.6 | 203.6 | -8.2 (-3.87%) | 184,953 |
| 3 Jul 2023 | INR | 210.7 | 220.6 | 210.05 | 211.8 | 211.8 | +3.9 (+1.88%) | 651,791 |
| 30 Jun 2023 | INR | 208.6 | 215.9 | 206.1 | 207.9 | 207.9 | +0.55 (+0.27%) | 490,391 |
| 28 Jun 2023 | INR | 197.3 | 214.25 | 197 | 207.35 | 207.35 | +10.15 (+5.15%) | 919,041 |
| 27 Jun 2023 | INR | 200.15 | 203.45 | 196.3 | 197.2 | 197.2 | +3.55 (+1.83%) | 94,626 |
| 26 Jun 2023 | INR | 195.1 | 198.45 | 191.5 | 193.65 | 193.65 | -0.2 (-0.10%) | 85,487 |
| 23 Jun 2023 | INR | 199.25 | 200 | 192.5 | 193.85 | 193.85 | -5.85 (-2.93%) | 966,232 |
| 22 Jun 2023 | INR | 198.35 | 205.55 | 198 | 199.7 | 199.7 | +2.4 (+1.22%) | 165,000 |
| 21 Jun 2023 | INR | 194.9 | 202 | 193.5 | 197.3 | 197.3 | +3.15 (+1.62%) | 285,448 |
| 20 Jun 2023 | INR | 194.3 | 196.35 | 191.5 | 194.15 | 194.15 | -0.65 (-0.33%) | 1,369,938 |
| 19 Jun 2023 | INR | 200.1 | 203.5 | 193.1 | 194.8 | 194.8 | -4.5 (-2.26%) | 186,955 |
| 16 Jun 2023 | INR | 195.05 | 201 | 192.9 | 199.3 | 199.3 | +4.95 (+2.55%) | 132,105 |
| 15 Jun 2023 | INR | 195.4 | 203 | 192.85 | 194.35 | 194.35 | +0.1 (+0.05%) | 321,390 |
| 14 Jun 2023 | INR | 186.95 | 196.8 | 186.95 | 194.25 | 194.25 | +8.05 (+4.32%) | 651,065 |
| 13 Jun 2023 | INR | 181.3 | 191 | 180.5 | 186.2 | 186.2 | +5.3 (+2.93%) | 392,350 |
| 12 Jun 2023 | INR | 180.8 | 182.7 | 178.2 | 180.9 | 180.9 | +1.15 (+0.64%) | 54,029 |
| 9 Jun 2023 | INR | 181.5 | 183.7 | 177.9 | 179.75 | 179.75 | -1.15 (-0.64%) | 55,735 |
| 8 Jun 2023 | INR | 180.75 | 183.3 | 179.45 | 180.9 | 180.9 | +0.2 (+0.11%) | 156,434 |
| 7 Jun 2023 | INR | 185.15 | 186 | 180.1 | 180.7 | 180.7 | -3.45 (-1.87%) | 138,301 |
