| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 187.05 | 188.35 | 183.4 | 184.15 | 184.15 | -2.95 (-1.58%) | 119,935 |
| 5 Jun 2023 | INR | 185.95 | 190.45 | 185.5 | 187.1 | 187.1 | +2.35 (+1.27%) | 104,313 |
| 2 Jun 2023 | INR | 183.65 | 187.75 | 183 | 184.75 | 184.75 | +0.9 (+0.49%) | 183,271 |
| 1 Jun 2023 | INR | 182.5 | 185 | 182.15 | 183.85 | 183.85 | +0.95 (+0.52%) | 50,948 |
| 31 May 2023 | INR | 181.45 | 184.8 | 181 | 182.9 | 182.9 | 0.0 (0.0%) | 65,546 |
| 30 May 2023 | INR | 181.85 | 184.45 | 181.2 | 182.9 | 182.9 | +1.7 (+0.94%) | 269,177 |
| 29 May 2023 | INR | 180.3 | 181.9 | 177 | 181.2 | 181.2 | +2.5 (+1.40%) | 109,516 |
| 26 May 2023 | INR | 171.05 | 179.8 | 171.05 | 178.7 | 178.7 | +7.6 (+4.44%) | 263,664 |
| 25 May 2023 | INR | 168.45 | 172.3 | 166.25 | 171.1 | 171.1 | +1.95 (+1.15%) | 114,248 |
| 24 May 2023 | INR | 174.15 | 174.8 | 167.2 | 169.15 | 169.15 | -5.9 (-3.37%) | 148,211 |
| 23 May 2023 | INR | 177.4 | 178.7 | 174.5 | 175.05 | 175.05 | -1.3 (-0.74%) | 165,168 |
| 22 May 2023 | INR | 174.9 | 181.7 | 172.5 | 176.35 | 176.35 | +1.65 (+0.94%) | 227,313 |
| 19 May 2023 | INR | 175.75 | 179.95 | 173.45 | 174.7 | 174.7 | -2.25 (-1.27%) | 279,991 |
| 18 May 2023 | INR | 182.05 | 184 | 175.75 | 176.95 | 176.95 | -10.6 (-5.65%) | 633,722 |
| 17 May 2023 | INR | 192.3 | 193.05 | 185.8 | 187.55 | 187.55 | -4.6 (-2.39%) | 125,034 |
| 16 May 2023 | INR | 188.55 | 194.3 | 188.55 | 192.15 | 192.15 | +4.3 (+2.29%) | 105,433 |
| 15 May 2023 | INR | 188.65 | 189.35 | 183.4 | 187.85 | 187.85 | -0.6 (-0.32%) | 65,137 |
| 12 May 2023 | INR | 193.75 | 198.95 | 185.3 | 188.45 | 188.45 | -5.5 (-2.84%) | 223,295 |
| 11 May 2023 | INR | 190.65 | 195 | 187 | 193.95 | 193.95 | +5.1 (+2.70%) | 124,618 |
| 10 May 2023 | INR | 181.95 | 190.2 | 181.65 | 188.85 | 188.85 | +7.65 (+4.22%) | 298,503 |
| 9 May 2023 | INR | 174.35 | 181.75 | 174.35 | 181.2 | 181.2 | +8 (+4.62%) | 341,916 |
| 8 May 2023 | INR | 175.25 | 177.4 | 171.35 | 173.2 | 173.2 | -0.85 (-0.49%) | 79,610 |
| 5 May 2023 | INR | 175.5 | 177 | 172.9 | 174.05 | 174.05 | -0.25 (-0.14%) | 43,106 |
| 4 May 2023 | INR | 178 | 181.25 | 172.3 | 174.3 | 174.3 | -2.55 (-1.44%) | 104,281 |
| 3 May 2023 | INR | 179.25 | 182.05 | 175.9 | 176.85 | 176.85 | -3.55 (-1.97%) | 114,245 |
| 2 May 2023 | INR | 179 | 182.7 | 179 | 180.4 | 180.4 | +1.05 (+0.59%) | 34,149 |
| 28 Apr 2023 | INR | 179.85 | 180.35 | 178.2 | 179.35 | 179.35 | +1 (+0.56%) | 19,259 |
| 27 Apr 2023 | INR | 178.45 | 180.4 | 177.6 | 178.35 | 178.35 | -0.05 (-0.03%) | 74,369 |
| 26 Apr 2023 | INR | 181.3 | 183.5 | 177.5 | 178.4 | 178.4 | -2.5 (-1.38%) | 101,217 |
| 25 Apr 2023 | INR | 182.6 | 183 | 180 | 180.9 | 180.9 | -0.05 (-0.03%) | 33,220 |
