| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 178 | 186.4 | 178 | 180.95 | 180.95 | +2.9 (+1.63%) | 201,938 |
| 21 Apr 2023 | INR | 168.6 | 179 | 166.25 | 178.05 | 178.05 | +10.3 (+6.14%) | 386,469 |
| 20 Apr 2023 | INR | 169.35 | 174.45 | 167.1 | 167.75 | 167.75 | -1.85 (-1.09%) | 167,315 |
| 19 Apr 2023 | INR | 169.7 | 171.95 | 168.4 | 169.6 | 169.6 | -0.3 (-0.18%) | 53,640 |
| 18 Apr 2023 | INR | 168.25 | 172.45 | 167.25 | 169.9 | 169.9 | +2.35 (+1.40%) | 105,306 |
| 17 Apr 2023 | INR | 171 | 172 | 166.8 | 167.55 | 167.55 | -4.85 (-2.81%) | 52,503 |
| 13 Apr 2023 | INR | 173.1 | 174.5 | 171 | 172.4 | 172.4 | -1.05 (-0.61%) | 66,993 |
| 12 Apr 2023 | INR | 176.9 | 178.6 | 171.5 | 173.45 | 173.45 | -2.25 (-1.28%) | 170,873 |
| 11 Apr 2023 | INR | 167.45 | 177.4 | 166.8 | 175.7 | 175.7 | +9.15 (+5.49%) | 119,325 |
| 10 Apr 2023 | INR | 167 | 169.55 | 164.85 | 166.55 | 166.55 | +0.6 (+0.36%) | 37,402 |
| 6 Apr 2023 | INR | 166.5 | 168.35 | 165.45 | 165.95 | 165.95 | +0.3 (+0.18%) | 48,969 |
| 5 Apr 2023 | INR | 166.4 | 170.1 | 164.4 | 165.65 | 165.65 | 0.0 (0.0%) | 107,533 |
| 3 Apr 2023 | INR | 171.85 | 174.05 | 162.5 | 165.65 | 165.65 | +0.1 (+0.06%) | 94,224 |
| 31 Mar 2023 | INR | 153 | 167.55 | 153 | 165.55 | 165.55 | +14.3 (+9.45%) | 442,990 |
| 29 Mar 2023 | INR | 150.65 | 152.7 | 149.7 | 151.25 | 151.25 | +1.2 (+0.80%) | 71,790 |
| 28 Mar 2023 | INR | 152.05 | 153.25 | 149.85 | 150.05 | 150.05 | -1.15 (-0.76%) | 89,511 |
| 27 Mar 2023 | INR | 153.15 | 153.6 | 150.5 | 151.2 | 151.2 | -1.65 (-1.08%) | 28,859 |
| 24 Mar 2023 | INR | 155.95 | 156.5 | 151.75 | 152.85 | 152.85 | -2.7 (-1.74%) | 30,737 |
| 23 Mar 2023 | INR | 156.85 | 157.9 | 154.2 | 155.55 | 155.55 | -1.35 (-0.86%) | 27,892 |
| 22 Mar 2023 | INR | 156.6 | 162.5 | 156.35 | 156.9 | 156.9 | +1.45 (+0.93%) | 59,692 |
| 21 Mar 2023 | INR | 155 | 157.2 | 154 | 155.45 | 155.45 | +0.9 (+0.58%) | 53,741 |
| 20 Mar 2023 | INR | 156.95 | 157.65 | 152.4 | 154.55 | 154.55 | -2.45 (-1.56%) | 85,597 |
| 17 Mar 2023 | INR | 158.05 | 160 | 155.8 | 157 | 157 | -0.25 (-0.16%) | 94,236 |
| 16 Mar 2023 | INR | 159.8 | 161.3 | 156 | 157.25 | 157.25 | -2.9 (-1.81%) | 46,860 |
| 15 Mar 2023 | INR | 157 | 165.85 | 157 | 160.15 | 160.15 | +4.25 (+2.73%) | 174,682 |
| 14 Mar 2023 | INR | 158.9 | 158.95 | 155.4 | 155.9 | 155.9 | -3.05 (-1.92%) | 105,548 |
| 13 Mar 2023 | INR | 163.9 | 164.25 | 157.5 | 158.95 | 158.95 | -4.25 (-2.60%) | 73,647 |
| 10 Mar 2023 | INR | 160 | 164 | 159.4 | 163.2 | 163.2 | +0.95 (+0.59%) | 104,337 |
| 9 Mar 2023 | INR | 163.4 | 165.9 | 160.9 | 162.25 | 162.25 | -1.1 (-0.67%) | 120,964 |
| 8 Mar 2023 | INR | 162.8 | 167.3 | 162.4 | 163.35 | 163.35 | -0.05 (-0.03%) | 121,917 |
