| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 168.8 | 172.1 | 167.05 | 170.35 | 170.35 | +1.7 (+1.01%) | 19,536 |
| 10 Apr 2024 | INR | 168.4 | 169.95 | 166.65 | 168.65 | 168.65 | +1.25 (+0.75%) | 4,860 |
| 9 Apr 2024 | INR | 171.75 | 173.45 | 166.3 | 167.4 | 167.4 | -1.5 (-0.89%) | 9,578 |
| 8 Apr 2024 | INR | 174.95 | 178.8 | 166.2 | 168.9 | 168.9 | -1.85 (-1.08%) | 16,098 |
| 5 Apr 2024 | INR | 172 | 174.2 | 168.5 | 170.75 | 170.75 | -0.95 (-0.55%) | 12,814 |
| 4 Apr 2024 | INR | 178.95 | 178.95 | 166 | 171.7 | 171.7 | -3.1 (-1.77%) | 16,796 |
| 3 Apr 2024 | INR | 160 | 186 | 155.2 | 174.8 | 174.8 | +14.85 (+9.28%) | 178,899 |
| 2 Apr 2024 | INR | 162.9 | 163.4 | 157.6 | 159.95 | 159.95 | +0.55 (+0.35%) | 10,472 |
| 1 Apr 2024 | INR | 151.85 | 164.5 | 149.2 | 159.4 | 159.4 | +13.3 (+9.10%) | 32,263 |
| 28 Mar 2024 | INR | 149 | 151.65 | 145 | 146.1 | 146.1 | -2.9 (-1.95%) | 47,818 |
| 27 Mar 2024 | INR | 154.7 | 154.7 | 148.35 | 149 | 149 | -3.6 (-2.36%) | 50,991 |
| 26 Mar 2024 | INR | 159 | 159 | 151.2 | 152.6 | 152.6 | -5.65 (-3.57%) | 36,817 |
| 22 Mar 2024 | INR | 163.65 | 163.65 | 157.45 | 158.25 | 158.25 | -0.8 (-0.50%) | 18,625 |
| 21 Mar 2024 | INR | 163.8 | 163.85 | 158.1 | 159.05 | 159.05 | +3.05 (+1.96%) | 24,033 |
| 20 Mar 2024 | INR | 162 | 162.05 | 154.1 | 156 | 156 | -5.75 (-3.55%) | 26,415 |
| 19 Mar 2024 | INR | 169.8 | 169.8 | 161.1 | 161.75 | 161.75 | -2.4 (-1.46%) | 12,968 |
| 18 Mar 2024 | INR | 160 | 167 | 156.6 | 164.15 | 164.15 | +6.75 (+4.29%) | 19,083 |
| 15 Mar 2024 | INR | 159 | 164.2 | 153.7 | 157.4 | 157.4 | -1.1 (-0.69%) | 24,409 |
| 14 Mar 2024 | INR | 150.85 | 164.9 | 146.05 | 158.5 | 158.5 | +8.1 (+5.39%) | 48,895 |
| 13 Mar 2024 | INR | 157 | 157.1 | 149.1 | 150.4 | 150.4 | -7.65 (-4.84%) | 43,635 |
| 12 Mar 2024 | INR | 169 | 169 | 156 | 158.05 | 158.05 | -8.5 (-5.10%) | 41,893 |
| 11 Mar 2024 | INR | 169.9 | 171.85 | 166 | 166.55 | 166.55 | -1.15 (-0.69%) | 11,939 |
| 7 Mar 2024 | INR | 171.5 | 171.5 | 164.1 | 167.7 | 167.7 | +0.2 (+0.12%) | 10,222 |
| 6 Mar 2024 | INR | 165.35 | 172.9 | 163.2 | 167.5 | 167.5 | +0.05 (+0.03%) | 22,479 |
| 5 Mar 2024 | INR | 167 | 169.85 | 164 | 167.45 | 167.45 | +1 (+0.60%) | 19,258 |
| 4 Mar 2024 | INR | 170.2 | 175.9 | 165 | 166.45 | 166.45 | -5.5 (-3.20%) | 32,432 |
| 1 Mar 2024 | INR | 177 | 179 | 170.5 | 171.95 | 171.95 | +2.3 (+1.36%) | 34,145 |
| 29 Feb 2024 | INR | 169.1 | 171.15 | 165.95 | 169.65 | 169.65 | +0.55 (+0.33%) | 54,525 |
| 28 Feb 2024 | INR | 175 | 177.7 | 168.2 | 169.1 | 169.1 | -5.15 (-2.96%) | 38,929 |
| 27 Feb 2024 | INR | 181.5 | 183 | 173.5 | 174.25 | 174.25 | -6.9 (-3.81%) | 34,402 |
