| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 225 | 225 | 210.2 | 212.75 | 212.75 | +4.85 (+2.33%) | 11,622 |
| 19 Jan 2023 | INR | 216 | 219 | 206.55 | 207.9 | 207.9 | -5.75 (-2.69%) | 6,146 |
| 18 Jan 2023 | INR | 207.15 | 215 | 207.15 | 213.65 | 213.65 | +2.2 (+1.04%) | 2,511 |
| 17 Jan 2023 | INR | 211.5 | 215 | 206.25 | 211.45 | 211.45 | -0.05 (-0.02%) | 2,988 |
| 16 Jan 2023 | INR | 210 | 215 | 201.6 | 211.5 | 211.5 | +1.9 (+0.91%) | 6,915 |
| 13 Jan 2023 | INR | 209.45 | 212.3 | 203.15 | 209.6 | 209.6 | +2.85 (+1.38%) | 10,589 |
| 12 Jan 2023 | INR | 219 | 223.3 | 203.25 | 206.75 | 206.75 | -12.25 (-5.59%) | 27,549 |
| 11 Jan 2023 | INR | 218.85 | 221.7 | 217 | 219 | 219 | +0.15 (+0.07%) | 3,076 |
| 10 Jan 2023 | INR | 222 | 222 | 216 | 218.85 | 218.85 | -2 (-0.91%) | 2,245 |
| 9 Jan 2023 | INR | 218.5 | 225 | 218.5 | 220.85 | 220.85 | +1.85 (+0.84%) | 2,166 |
| 6 Jan 2023 | INR | 223.95 | 225.6 | 218 | 219 | 219 | -4.85 (-2.17%) | 3,718 |
| 5 Jan 2023 | INR | 227.8 | 229.8 | 222.25 | 223.85 | 223.85 | -0.05 (-0.02%) | 3,227 |
| 4 Jan 2023 | INR | 230 | 230 | 221 | 223.9 | 223.9 | -1.4 (-0.62%) | 3,970 |
| 3 Jan 2023 | INR | 235 | 235 | 220.05 | 225.3 | 225.3 | +0.35 (+0.16%) | 7,054 |
| 2 Jan 2023 | INR | 234 | 234 | 223 | 224.95 | 224.95 | 0.0 (0.0%) | 3,834 |
| 30 Dec 2022 | INR | 226.05 | 227 | 222.6 | 224.95 | 224.95 | -0.45 (-0.20%) | 4,796 |
| 29 Dec 2022 | INR | 229.65 | 230 | 222 | 225.4 | 225.4 | +0.15 (+0.07%) | 3,965 |
| 28 Dec 2022 | INR | 235 | 235 | 220.25 | 225.25 | 225.25 | +0.45 (+0.20%) | 3,439 |
| 27 Dec 2022 | INR | 224.85 | 229.8 | 218.25 | 224.8 | 224.8 | +4.05 (+1.83%) | 6,552 |
| 26 Dec 2022 | INR | 198 | 227.95 | 198 | 220.75 | 220.75 | +24.65 (+12.57%) | 13,227 |
| 23 Dec 2022 | INR | 225 | 225 | 190 | 196.1 | 196.1 | -23 (-10.50%) | 35,698 |
| 22 Dec 2022 | INR | 226.1 | 231.9 | 215.15 | 219.1 | 219.1 | -11.2 (-4.86%) | 13,462 |
| 21 Dec 2022 | INR | 232 | 240 | 228.05 | 230.3 | 230.3 | -0.7 (-0.30%) | 6,051 |
| 20 Dec 2022 | INR | 236.2 | 240.8 | 230 | 231 | 231 | -5.15 (-2.18%) | 8,807 |
| 19 Dec 2022 | INR | 240.2 | 245 | 231.5 | 236.15 | 236.15 | +2.95 (+1.27%) | 7,871 |
| 16 Dec 2022 | INR | 235 | 244.85 | 232 | 233.2 | 233.2 | -3.7 (-1.56%) | 5,595 |
| 15 Dec 2022 | INR | 243.85 | 243.85 | 236 | 236.9 | 236.9 | -2.15 (-0.90%) | 5,818 |
| 14 Dec 2022 | INR | 244.15 | 246.45 | 236 | 239.05 | 239.05 | -4.85 (-1.99%) | 7,178 |
| 13 Dec 2022 | INR | 248 | 248 | 242 | 243.9 | 243.9 | -0.2 (-0.08%) | 3,805 |
| 12 Dec 2022 | INR | 244.05 | 250 | 243.1 | 244.1 | 244.1 | -3.1 (-1.25%) | 2,647 |
