| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 289.9 | 289.9 | 269 | 274.7 | 274.7 | -8.75 (-3.09%) | 15,312 |
| 25 Oct 2022 | INR | 287.35 | 287.35 | 281.5 | 283.45 | 283.45 | -4.15 (-1.44%) | 7,029 |
| 24 Oct 2022 | INR | 292.8 | 292.8 | 281.6 | 287.6 | 287.6 | +2.7 (+0.95%) | 4,506 |
| 21 Oct 2022 | INR | 292.2 | 293 | 281 | 284.9 | 284.9 | -4.1 (-1.42%) | 9,978 |
| 20 Oct 2022 | INR | 288.95 | 292.9 | 285 | 289 | 289 | 0.0 (0.0%) | 6,130 |
| 19 Oct 2022 | INR | 289.55 | 292.45 | 287.3 | 289 | 289 | -0.55 (-0.19%) | 7,846 |
| 18 Oct 2022 | INR | 293 | 294.8 | 288 | 289.55 | 289.55 | +0.45 (+0.16%) | 9,035 |
| 17 Oct 2022 | INR | 289 | 292.4 | 288 | 289.1 | 289.1 | +0.6 (+0.21%) | 5,465 |
| 14 Oct 2022 | INR | 288.1 | 291.8 | 285 | 288.5 | 288.5 | +2.3 (+0.80%) | 8,194 |
| 13 Oct 2022 | INR | 291 | 291.95 | 285.3 | 286.2 | 286.2 | -2.35 (-0.81%) | 6,681 |
| 12 Oct 2022 | INR | 293 | 297.95 | 288 | 288.55 | 288.55 | -3.6 (-1.23%) | 8,665 |
| 11 Oct 2022 | INR | 303.9 | 303.9 | 290.25 | 292.15 | 292.15 | -9.5 (-3.15%) | 8,495 |
| 10 Oct 2022 | INR | 289.35 | 304.95 | 289.35 | 301.65 | 301.65 | +3.3 (+1.11%) | 21,992 |
| 7 Oct 2022 | INR | 289.7 | 299 | 288 | 298.35 | 298.35 | +11.75 (+4.10%) | 18,274 |
| 6 Oct 2022 | INR | 290 | 294.8 | 279.75 | 286.6 | 286.6 | +1.2 (+0.42%) | 17,423 |
| 4 Oct 2022 | INR | 281 | 288.3 | 280 | 285.4 | 285.4 | +7.55 (+2.72%) | 11,869 |
| 3 Oct 2022 | INR | 281.1 | 288.65 | 276.4 | 277.85 | 277.85 | -5.2 (-1.84%) | 14,827 |
| 30 Sep 2022 | INR | 285 | 287.75 | 280.25 | 283.05 | 283.05 | +0.1 (+0.04%) | 12,448 |
| 29 Sep 2022 | INR | 294 | 294 | 280.1 | 282.95 | 282.95 | -0.05 (-0.02%) | 11,973 |
| 28 Sep 2022 | INR | 280.1 | 289.1 | 280.1 | 283 | 283 | -0.7 (-0.25%) | 6,685 |
| 27 Sep 2022 | INR | 286 | 293.65 | 282.55 | 283.7 | 283.7 | -0.65 (-0.23%) | 10,378 |
| 26 Sep 2022 | INR | 294.7 | 294.7 | 281.25 | 284.35 | 284.35 | -9.9 (-3.36%) | 15,957 |
| 23 Sep 2022 | INR | 298.75 | 300.45 | 290 | 294.25 | 294.25 | -4.05 (-1.36%) | 23,833 |
| 22 Sep 2022 | INR | 297 | 305 | 292.5 | 298.3 | 298.3 | -3.85 (-1.27%) | 25,145 |
| 21 Sep 2022 | INR | 301.6 | 306 | 297 | 302.15 | 302.15 | +1.8 (+0.60%) | 13,056 |
| 20 Sep 2022 | INR | 308.75 | 308.75 | 297.55 | 300.35 | 300.35 | -0.55 (-0.18%) | 12,730 |
| 19 Sep 2022 | INR | 305 | 307.2 | 297.55 | 300.9 | 300.9 | -2.2 (-0.73%) | 17,214 |
| 16 Sep 2022 | INR | 303.1 | 314 | 298.7 | 303.1 | 303.1 | 0.0 (0.0%) | 25,380 |
| 15 Sep 2022 | INR | 307 | 308.8 | 299.8 | 303.1 | 303.1 | +0.1 (+0.03%) | 16,238 |
| 14 Sep 2022 | INR | 305 | 308.95 | 301.7 | 303 | 303 | -6.65 (-2.15%) | 31,830 |
