| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 265 | 266.8 | 257.4 | 262.5 | 262.5 | +4 (+1.55%) | 3,683 |
| 27 Jul 2022 | INR | 258.9 | 263.7 | 253.2 | 258.5 | 258.5 | -0.45 (-0.17%) | 10,146 |
| 26 Jul 2022 | INR | 269.25 | 269.25 | 255 | 258.95 | 258.95 | +1.5 (+0.58%) | 17,101 |
| 25 Jul 2022 | INR | 263 | 266.15 | 213.7 | 257.45 | 257.45 | -5.25 (-2.00%) | 34,978 |
| 22 Jul 2022 | INR | 273.65 | 273.65 | 259 | 262.7 | 262.7 | -5.95 (-2.21%) | 26,183 |
| 21 Jul 2022 | INR | 267.7 | 271.7 | 267.7 | 268.65 | 268.65 | +0.65 (+0.24%) | 11,216 |
| 20 Jul 2022 | INR | 276.5 | 277.75 | 267.45 | 268 | 268 | -2.45 (-0.91%) | 5,435 |
| 19 Jul 2022 | INR | 270.7 | 274.7 | 265.15 | 270.45 | 270.45 | +1.7 (+0.63%) | 4,180 |
| 18 Jul 2022 | INR | 270.8 | 272 | 264.95 | 268.75 | 268.75 | +2.3 (+0.86%) | 9,125 |
| 15 Jul 2022 | INR | 269.25 | 269.4 | 260.3 | 266.45 | 266.45 | -0.8 (-0.30%) | 27,096 |
| 14 Jul 2022 | INR | 271.15 | 271.9 | 264 | 267.25 | 267.25 | +1.55 (+0.58%) | 1,212 |
| 13 Jul 2022 | INR | 268.9 | 273.3 | 263.75 | 265.7 | 265.7 | +1 (+0.38%) | 3,217 |
| 12 Jul 2022 | INR | 271.9 | 271.9 | 262.5 | 264.7 | 264.7 | +4.35 (+1.67%) | 5,247 |
| 11 Jul 2022 | INR | 270.05 | 270.05 | 258 | 260.35 | 260.35 | -7.75 (-2.89%) | 10,394 |
| 8 Jul 2022 | INR | 275.6 | 280 | 265 | 268.1 | 268.1 | -2.1 (-0.78%) | 35,138 |
| 7 Jul 2022 | INR | 291.45 | 291.6 | 266.5 | 270.2 | 270.2 | -16.7 (-5.82%) | 58,937 |
| 6 Jul 2022 | INR | 293 | 293 | 285 | 286.9 | 286.9 | -4.85 (-1.66%) | 3,108 |
| 5 Jul 2022 | INR | 297.45 | 297.45 | 283.05 | 291.75 | 291.75 | +6.6 (+2.31%) | 2,264 |
| 4 Jul 2022 | INR | 295 | 295 | 282.05 | 285.15 | 285.15 | -1.9 (-0.66%) | 2,841 |
| 1 Jul 2022 | INR | 292.5 | 292.5 | 281.45 | 287.05 | 287.05 | -0.6 (-0.21%) | 2,129 |
| 30 Jun 2022 | INR | 296.45 | 296.45 | 282.15 | 287.65 | 287.65 | -4.7 (-1.61%) | 4,306 |
| 29 Jun 2022 | INR | 294 | 294 | 285.35 | 292.35 | 292.35 | +1.7 (+0.58%) | 11,646 |
| 28 Jun 2022 | INR | 290 | 294.75 | 281.35 | 290.65 | 290.65 | +5.7 (+2.00%) | 8,723 |
| 27 Jun 2022 | INR | 298.85 | 298.85 | 276 | 284.95 | 284.95 | +8.4 (+3.04%) | 3,785 |
| 24 Jun 2022 | INR | 282.5 | 282.5 | 274 | 276.55 | 276.55 | -0.4 (-0.14%) | 8,455 |
| 23 Jun 2022 | INR | 287.5 | 287.5 | 270 | 276.95 | 276.95 | -0.25 (-0.09%) | 6,573 |
| 22 Jun 2022 | INR | 279.95 | 279.95 | 272 | 277.2 | 277.2 | +0.65 (+0.24%) | 9,351 |
| 21 Jun 2022 | INR | 279.5 | 283.5 | 268 | 276.55 | 276.55 | +0.6 (+0.22%) | 18,355 |
| 20 Jun 2022 | INR | 299.95 | 300 | 269.85 | 275.95 | 275.95 | +1.55 (+0.56%) | 92,655 |
| 17 Jun 2022 | INR | 280 | 295 | 265.15 | 274.4 | 274.4 | +0.1 (+0.04%) | 36,587 |
