| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 275 | 280 | 259.95 | 274.3 | 274.3 | +2.5 (+0.92%) | 13,378 |
| 15 Jun 2022 | INR | 278 | 278 | 266 | 271.8 | 271.8 | +1.55 (+0.57%) | 3,353 |
| 14 Jun 2022 | INR | 279.95 | 280 | 260.65 | 270.25 | 270.25 | +3.5 (+1.31%) | 46,987 |
| 13 Jun 2022 | INR | 260.1 | 272.1 | 259.15 | 266.75 | 266.75 | +0.4 (+0.15%) | 44,566 |
| 10 Jun 2022 | INR | 272.95 | 273 | 264 | 266.35 | 266.35 | -2.2 (-0.82%) | 693 |
| 9 Jun 2022 | INR | 268 | 275.5 | 265.15 | 268.55 | 268.55 | -1.75 (-0.65%) | 3,624 |
| 8 Jun 2022 | INR | 288.4 | 288.4 | 270 | 270.3 | 270.3 | -1.45 (-0.53%) | 615 |
| 7 Jun 2022 | INR | 262.5 | 275.95 | 262.5 | 271.75 | 271.75 | +3.65 (+1.36%) | 301 |
| 6 Jun 2022 | INR | 266.45 | 271.95 | 266.05 | 268.1 | 268.1 | -7.85 (-2.84%) | 2,328 |
| 3 Jun 2022 | INR | 282.5 | 282.5 | 274 | 275.95 | 275.95 | +4.3 (+1.58%) | 2,521 |
| 2 Jun 2022 | INR | 274.5 | 280.95 | 271.05 | 271.65 | 271.65 | -6.65 (-2.39%) | 1,836 |
| 1 Jun 2022 | INR | 277.15 | 286.45 | 274 | 278.3 | 278.3 | -3.05 (-1.08%) | 2,113 |
| 31 May 2022 | INR | 268.05 | 284 | 268 | 281.35 | 281.35 | +15.5 (+5.83%) | 6,218 |
| 30 May 2022 | INR | 284.9 | 284.9 | 261.85 | 265.85 | 265.85 | -10.8 (-3.90%) | 7,962 |
| 27 May 2022 | INR | 278.5 | 278.5 | 267.15 | 276.65 | 276.65 | +12.1 (+4.57%) | 4,269 |
| 26 May 2022 | INR | 270 | 270 | 250 | 264.55 | 264.55 | -0.45 (-0.17%) | 6,908 |
| 25 May 2022 | INR | 288.95 | 292 | 258.5 | 265 | 265 | -18.2 (-6.43%) | 5,956 |
| 24 May 2022 | INR | 295 | 295 | 280 | 283.2 | 283.2 | -6.75 (-2.33%) | 5,651 |
| 23 May 2022 | INR | 297 | 298.8 | 286.65 | 289.95 | 289.95 | -0.4 (-0.14%) | 27,443 |
| 20 May 2022 | INR | 297.5 | 297.5 | 287 | 290.35 | 290.35 | +5.55 (+1.95%) | 4,247 |
| 19 May 2022 | INR | 283.05 | 293 | 281 | 284.8 | 284.8 | -8.8 (-3.00%) | 6,518 |
| 18 May 2022 | INR | 313 | 313 | 286 | 293.6 | 293.6 | +0.65 (+0.22%) | 6,534 |
| 17 May 2022 | INR | 291.8 | 299 | 285 | 292.95 | 292.95 | +9.85 (+3.48%) | 3,623 |
| 16 May 2022 | INR | 275.2 | 294 | 275.2 | 283.1 | 283.1 | -0.2 (-0.07%) | 7,187 |
| 13 May 2022 | INR | 280.55 | 295.75 | 278.6 | 283.3 | 283.3 | +6.55 (+2.37%) | 5,339 |
| 12 May 2022 | INR | 288.7 | 288.9 | 270.1 | 276.75 | 276.75 | -10.15 (-3.54%) | 9,019 |
| 11 May 2022 | INR | 301.15 | 302.95 | 276.35 | 286.9 | 286.9 | -9.2 (-3.11%) | 42,897 |
| 10 May 2022 | INR | 304.55 | 319.95 | 292 | 296.1 | 296.1 | -15.55 (-4.99%) | 11,598 |
| 9 May 2022 | INR | 313 | 319 | 302.85 | 311.65 | 311.65 | -10.3 (-3.20%) | 14,612 |
| 6 May 2022 | INR | 303.2 | 323.95 | 292.1 | 321.95 | 321.95 | +9.35 (+2.99%) | 25,758 |
