| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 180 | 184.9 | 178.05 | 181.15 | 181.15 | +3.7 (+2.09%) | 28,668 |
| 23 Feb 2024 | INR | 176.1 | 180.5 | 176.1 | 177.45 | 177.45 | -0.3 (-0.17%) | 23,461 |
| 22 Feb 2024 | INR | 177.4 | 181.7 | 175.2 | 177.75 | 177.75 | +0.35 (+0.20%) | 19,077 |
| 21 Feb 2024 | INR | 185.85 | 185.85 | 176.8 | 177.4 | 177.4 | -4.65 (-2.55%) | 29,716 |
| 20 Feb 2024 | INR | 183.25 | 184 | 178.2 | 182.05 | 182.05 | -0.5 (-0.27%) | 33,985 |
| 19 Feb 2024 | INR | 183.45 | 185.9 | 180.35 | 182.55 | 182.55 | -0.9 (-0.49%) | 47,688 |
| 16 Feb 2024 | INR | 187.85 | 187.85 | 181.75 | 183.45 | 183.45 | -10.65 (-5.49%) | 80,666 |
| 15 Feb 2024 | INR | 199.9 | 200 | 192.55 | 194.1 | 194.1 | +2.25 (+1.17%) | 54,033 |
| 14 Feb 2024 | INR | 188.15 | 195 | 188.15 | 191.85 | 191.85 | +7.35 (+3.98%) | 58,459 |
| 13 Feb 2024 | INR | 198.8 | 198.8 | 177.95 | 184.5 | 184.5 | -7.8 (-4.06%) | 44,545 |
| 12 Feb 2024 | INR | 204 | 205.9 | 189 | 192.3 | 192.3 | -3.55 (-1.81%) | 58,105 |
| 9 Feb 2024 | INR | 202.8 | 203.75 | 191.2 | 195.85 | 195.85 | -4.1 (-2.05%) | 41,861 |
| 8 Feb 2024 | INR | 204.8 | 209.05 | 197.2 | 199.95 | 199.95 | -1 (-0.50%) | 71,389 |
| 7 Feb 2024 | INR | 208.75 | 214 | 198.25 | 200.95 | 200.95 | -3.75 (-1.83%) | 94,410 |
| 6 Feb 2024 | INR | 208 | 219 | 200.25 | 204.7 | 204.7 | +3.7 (+1.84%) | 314,262 |
| 5 Feb 2024 | INR | 190.2 | 205.1 | 180 | 201 | 201 | +30.05 (+17.58%) | 316,086 |
| 2 Feb 2024 | INR | 176.9 | 178 | 170.65 | 170.95 | 170.95 | -3.8 (-2.17%) | 7,711 |
| 1 Feb 2024 | INR | 169.2 | 176.5 | 169.2 | 174.75 | 174.75 | +3.75 (+2.19%) | 9,102 |
| 31 Jan 2024 | INR | 172.45 | 172.55 | 168.5 | 171 | 171 | +1.65 (+0.97%) | 6,097 |
| 30 Jan 2024 | INR | 171.05 | 172.7 | 168 | 169.35 | 169.35 | -1.5 (-0.88%) | 8,822 |
| 29 Jan 2024 | INR | 170.3 | 173 | 169.05 | 170.85 | 170.85 | +0.6 (+0.35%) | 5,520 |
| 25 Jan 2024 | INR | 166.9 | 177 | 165.6 | 170.25 | 170.25 | +3.7 (+2.22%) | 44,546 |
| 24 Jan 2024 | INR | 169.85 | 171.5 | 165.2 | 166.55 | 166.55 | -1.85 (-1.10%) | 8,853 |
| 23 Jan 2024 | INR | 173.5 | 173.5 | 168 | 168.4 | 168.4 | -3 (-1.75%) | 12,815 |
| 20 Jan 2024 | INR | 173.55 | 174.9 | 170.4 | 171.4 | 171.4 | +0.35 (+0.20%) | 12,061 |
| 19 Jan 2024 | INR | 176.4 | 176.4 | 170 | 171.05 | 171.05 | -0.15 (-0.09%) | 9,823 |
| 18 Jan 2024 | INR | 171.2 | 177.2 | 170.45 | 171.2 | 171.2 | -3.6 (-2.06%) | 15,774 |
| 17 Jan 2024 | INR | 168.2 | 175 | 168.2 | 174.8 | 174.8 | +2.55 (+1.48%) | 6,950 |
| 16 Jan 2024 | INR | 173.95 | 176.75 | 168 | 172.25 | 172.25 | -2.3 (-1.32%) | 18,171 |
| 15 Jan 2024 | INR | 182 | 182 | 172.9 | 174.55 | 174.55 | -3.9 (-2.19%) | 36,295 |
