Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 178.75 | 182.05 | 177.65 | 178.45 | 178.45 | -2.05 (-1.14%) | 24,382 |
11 Jan 2024 | INR | 180.75 | 181.25 | 177.4 | 180.5 | 180.5 | +1.15 (+0.64%) | 27,326 |
10 Jan 2024 | INR | 179.9 | 179.9 | 177 | 179.35 | 179.35 | -0.55 (-0.31%) | 10,876 |
9 Jan 2024 | INR | 183.5 | 183.5 | 177.05 | 179.9 | 179.9 | -0.7 (-0.39%) | 15,281 |
8 Jan 2024 | INR | 184.85 | 184.85 | 177.95 | 180.6 | 180.6 | +1.45 (+0.81%) | 11,930 |
5 Jan 2024 | INR | 181.25 | 181.3 | 165.6 | 179.15 | 179.15 | -0.65 (-0.36%) | 19,557 |
4 Jan 2024 | INR | 183 | 183 | 178.85 | 179.8 | 179.8 | -0.4 (-0.22%) | 37,125 |
3 Jan 2024 | INR | 185 | 185.95 | 178.8 | 180.2 | 180.2 | -1.95 (-1.07%) | 35,058 |
2 Jan 2024 | INR | 181.3 | 183.45 | 180.6 | 182.15 | 182.15 | +0.3 (+0.16%) | 8,588 |
1 Jan 2024 | INR | 185 | 185 | 179.95 | 181.85 | 181.85 | -1.7 (-0.93%) | 17,582 |
29 Dec 2023 | INR | 184 | 185.15 | 181 | 183.55 | 183.55 | +1.45 (+0.80%) | 10,732 |
28 Dec 2023 | INR | 185 | 185 | 181.3 | 182.1 | 182.1 | -1.1 (-0.60%) | 8,246 |
27 Dec 2023 | INR | 185.95 | 185.95 | 182.45 | 183.2 | 183.2 | +0.85 (+0.47%) | 6,423 |
26 Dec 2023 | INR | 182.5 | 187.1 | 181.5 | 182.35 | 182.35 | -0.15 (-0.08%) | 13,908 |
22 Dec 2023 | INR | 189 | 189.95 | 181.5 | 182.5 | 182.5 | -1.1 (-0.60%) | 23,203 |
21 Dec 2023 | INR | 181 | 186.7 | 181 | 183.6 | 183.6 | 0.0 (0.0%) | 24,124 |
20 Dec 2023 | INR | 186 | 205 | 180 | 183.6 | 183.6 | -0.3 (-0.16%) | 104,573 |
19 Dec 2023 | INR | 182 | 188.2 | 181.6 | 183.9 | 183.9 | +1.7 (+0.93%) | 14,179 |
18 Dec 2023 | INR | 179.2 | 184 | 179.2 | 182.2 | 182.2 | +2.65 (+1.48%) | 11,221 |
15 Dec 2023 | INR | 185.55 | 185.6 | 179.05 | 179.55 | 179.55 | -2.2 (-1.21%) | 11,906 |
14 Dec 2023 | INR | 184 | 186.95 | 181.5 | 181.75 | 181.75 | -1.55 (-0.85%) | 12,389 |
13 Dec 2023 | INR | 185.4 | 185.4 | 183 | 183.3 | 183.3 | -0.7 (-0.38%) | 3,324 |
12 Dec 2023 | INR | 187.9 | 187.9 | 181.5 | 184 | 184 | +1 (+0.55%) | 19,015 |
11 Dec 2023 | INR | 181.05 | 184.95 | 181.05 | 183 | 183 | +0.8 (+0.44%) | 6,171 |
8 Dec 2023 | INR | 188 | 188 | 180.15 | 182.2 | 182.2 | -1.65 (-0.90%) | 9,881 |
7 Dec 2023 | INR | 189 | 189 | 183.2 | 183.85 | 183.85 | -2.6 (-1.39%) | 5,692 |
6 Dec 2023 | INR | 189 | 189 | 178.55 | 186.45 | 186.45 | +2.8 (+1.52%) | 6,937 |
5 Dec 2023 | INR | 187.8 | 188 | 182.4 | 183.65 | 183.65 | +0.2 (+0.11%) | 15,935 |
4 Dec 2023 | INR | 184 | 187.9 | 181 | 183.45 | 183.45 | +2.95 (+1.63%) | 16,951 |
1 Dec 2023 | INR | 184.05 | 187 | 180.05 | 180.5 | 180.5 | -3.8 (-2.06%) | 14,164 |