| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 188 | 188 | 183.1 | 184.3 | 184.3 | -1.85 (-0.99%) | 5,136 |
| 29 Nov 2023 | INR | 191.85 | 191.9 | 185 | 186.15 | 186.15 | +0.1 (+0.05%) | 4,018 |
| 28 Nov 2023 | INR | 195.6 | 195.6 | 185 | 186.05 | 186.05 | -7.55 (-3.90%) | 10,743 |
| 24 Nov 2023 | INR | 194.4 | 194.5 | 190 | 193.6 | 193.6 | +2.8 (+1.47%) | 15,552 |
| 23 Nov 2023 | INR | 186.45 | 191.1 | 186.45 | 190.8 | 190.8 | +2.2 (+1.17%) | 9,663 |
| 22 Nov 2023 | INR | 189 | 194.3 | 187.15 | 188.6 | 188.6 | -1.85 (-0.97%) | 8,581 |
| 21 Nov 2023 | INR | 194.9 | 194.9 | 186.05 | 190.45 | 190.45 | +0.15 (+0.08%) | 16,723 |
| 20 Nov 2023 | INR | 193.5 | 196.9 | 188 | 190.3 | 190.3 | +5.9 (+3.20%) | 40,562 |
| 17 Nov 2023 | INR | 172.9 | 200.9 | 171 | 184.4 | 184.4 | +13.75 (+8.06%) | 86,951 |
| 16 Nov 2023 | INR | 171 | 172.9 | 170 | 170.65 | 170.65 | -1.25 (-0.73%) | 11,887 |
| 15 Nov 2023 | INR | 175 | 175 | 171.15 | 171.9 | 171.9 | +0.45 (+0.26%) | 8,018 |
| 13 Nov 2023 | INR | 175 | 175 | 170.45 | 171.45 | 171.45 | +0.15 (+0.09%) | 3,837 |
| 10 Nov 2023 | INR | 170.4 | 173.5 | 170.3 | 171.3 | 171.3 | -0.45 (-0.26%) | 2,573 |
| 9 Nov 2023 | INR | 174.85 | 174.9 | 170.45 | 171.75 | 171.75 | +0.4 (+0.23%) | 3,116 |
| 8 Nov 2023 | INR | 173.95 | 173.95 | 171 | 171.35 | 171.35 | -0.55 (-0.32%) | 4,881 |
| 7 Nov 2023 | INR | 175 | 175 | 170 | 171.9 | 171.9 | -1 (-0.58%) | 8,886 |
| 6 Nov 2023 | INR | 175.9 | 177.85 | 172.25 | 172.9 | 172.9 | -3 (-1.71%) | 4,053 |
| 3 Nov 2023 | INR | 171 | 180 | 168.35 | 175.9 | 175.9 | +4.5 (+2.63%) | 21,858 |
| 2 Nov 2023 | INR | 176 | 176 | 170.6 | 171.4 | 171.4 | -0.7 (-0.41%) | 5,194 |
| 1 Nov 2023 | INR | 173.95 | 173.95 | 171.1 | 172.1 | 172.1 | -2 (-1.15%) | 5,584 |
| 31 Oct 2023 | INR | 174.8 | 177.65 | 171 | 174.1 | 174.1 | +2.15 (+1.25%) | 16,095 |
| 30 Oct 2023 | INR | 168 | 173 | 165 | 171.95 | 171.95 | +6.2 (+3.74%) | 18,093 |
| 27 Oct 2023 | INR | 168.9 | 168.9 | 164 | 165.75 | 165.75 | +5.25 (+3.27%) | 13,761 |
| 26 Oct 2023 | INR | 169 | 173 | 150 | 160.5 | 160.5 | -9.8 (-5.75%) | 50,988 |
| 25 Oct 2023 | INR | 176.95 | 177 | 170 | 170.3 | 170.3 | -1.4 (-0.82%) | 5,075 |
| 23 Oct 2023 | INR | 173 | 174.8 | 170.3 | 171.7 | 171.7 | -0.65 (-0.38%) | 7,532 |
| 20 Oct 2023 | INR | 174.25 | 175.95 | 171.2 | 172.35 | 172.35 | -1.85 (-1.06%) | 9,413 |
| 19 Oct 2023 | INR | 178.9 | 178.9 | 173.55 | 174.2 | 174.2 | -1.9 (-1.08%) | 4,271 |
| 18 Oct 2023 | INR | 176.85 | 178.8 | 175 | 176.1 | 176.1 | +0.25 (+0.14%) | 3,633 |
| 17 Oct 2023 | INR | 179.7 | 179.9 | 175.2 | 175.85 | 175.85 | +1.15 (+0.66%) | 10,430 |
