| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 173 | 178.2 | 173 | 174.7 | 174.7 | -0.25 (-0.14%) | 7,270 |
| 13 Oct 2023 | INR | 173.6 | 178.85 | 173.6 | 174.95 | 174.95 | -2 (-1.13%) | 3,851 |
| 12 Oct 2023 | INR | 179.75 | 179.75 | 173.6 | 176.95 | 176.95 | +2.35 (+1.35%) | 8,586 |
| 11 Oct 2023 | INR | 176.2 | 177.8 | 172.65 | 174.6 | 174.6 | +1.1 (+0.63%) | 2,770 |
| 10 Oct 2023 | INR | 175 | 175 | 173 | 173.5 | 173.5 | +0.1 (+0.06%) | 2,979 |
| 9 Oct 2023 | INR | 173.2 | 175 | 171 | 173.4 | 173.4 | -2 (-1.14%) | 5,756 |
| 6 Oct 2023 | INR | 179.95 | 179.95 | 175 | 175.4 | 175.4 | -1 (-0.57%) | 4,856 |
| 5 Oct 2023 | INR | 177.5 | 179.05 | 176 | 176.4 | 176.4 | -2.65 (-1.48%) | 3,876 |
| 4 Oct 2023 | INR | 175.8 | 179.9 | 172.5 | 179.05 | 179.05 | +2.75 (+1.56%) | 13,598 |
| 3 Oct 2023 | INR | 178 | 179.95 | 176 | 176.3 | 176.3 | -1.7 (-0.96%) | 7,696 |
| 29 Sep 2023 | INR | 179 | 182.05 | 177.2 | 178 | 178 | -0.55 (-0.31%) | 6,106 |
| 28 Sep 2023 | INR | 182.6 | 182.6 | 178 | 178.55 | 178.55 | -3.1 (-1.71%) | 3,349 |
| 27 Sep 2023 | INR | 180.15 | 182 | 178 | 181.65 | 181.65 | +3.5 (+1.96%) | 5,506 |
| 26 Sep 2023 | INR | 176.2 | 180.85 | 176.2 | 178.15 | 178.15 | +0.6 (+0.34%) | 5,650 |
| 25 Sep 2023 | INR | 184.3 | 184.3 | 176 | 177.55 | 177.55 | -3.6 (-1.99%) | 7,771 |
| 22 Sep 2023 | INR | 183 | 183.95 | 180.05 | 181.15 | 181.15 | +1.2 (+0.67%) | 6,983 |
| 21 Sep 2023 | INR | 184.7 | 184.7 | 176.55 | 179.95 | 179.95 | -0.85 (-0.47%) | 3,190 |
| 20 Sep 2023 | INR | 184.75 | 184.75 | 176.45 | 180.8 | 180.8 | +0.85 (+0.47%) | 5,852 |
| 18 Sep 2023 | INR | 179.95 | 182.95 | 178.25 | 179.95 | 179.95 | +1.05 (+0.59%) | 6,558 |
| 15 Sep 2023 | INR | 176 | 183.8 | 176 | 178.9 | 178.9 | +1.2 (+0.68%) | 5,981 |
| 14 Sep 2023 | INR | 180 | 180.9 | 175.65 | 177.7 | 177.7 | -1.4 (-0.78%) | 8,510 |
| 13 Sep 2023 | INR | 171.2 | 180 | 171.2 | 179.1 | 179.1 | +5.5 (+3.17%) | 8,368 |
| 12 Sep 2023 | INR | 182.7 | 182.7 | 170 | 173.6 | 173.6 | -5.5 (-3.07%) | 21,703 |
| 11 Sep 2023 | INR | 185.75 | 185.75 | 175.65 | 179.1 | 179.1 | -4.15 (-2.26%) | 18,960 |
| 8 Sep 2023 | INR | 185 | 185 | 182.15 | 183.25 | 183.25 | +0.45 (+0.25%) | 5,190 |
| 7 Sep 2023 | INR | 183 | 185.75 | 181.65 | 182.8 | 182.8 | +0.7 (+0.38%) | 7,306 |
| 6 Sep 2023 | INR | 185.45 | 185.45 | 181.55 | 182.1 | 182.1 | +0.1 (+0.05%) | 14,266 |
| 5 Sep 2023 | INR | 184.1 | 186.8 | 181 | 182 | 182 | -1.85 (-1.01%) | 16,768 |
| 4 Sep 2023 | INR | 185.4 | 186 | 181 | 183.85 | 183.85 | -1.55 (-0.84%) | 12,920 |
| 1 Sep 2023 | INR | 182.8 | 187 | 182.8 | 185.4 | 185.4 | +2.6 (+1.42%) | 8,075 |
