Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | INR | 145 | 145 | 145 | 145 | 48.3333 | -0.5 (-0.34%) | 1,200 |
14 Sep 2017 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 48.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 48.5 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 48.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 48.5 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 138.55 | 145.5 | 138.55 | 145.5 | 48.5 | +5.5 (+3.93%) | 3,600 |
7 Sep 2017 | INR | 140 | 140 | 140 | 140 | 46.6667 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 138.5 | 140 | 138.5 | 140 | 46.6667 | -6 (-4.11%) | 2,400 |
5 Sep 2017 | INR | 146 | 146 | 146 | 146 | 48.6667 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 145 | 146 | 145 | 146 | 48.6667 | -3 (-2.01%) | 3,600 |
1 Sep 2017 | INR | 149 | 149 | 149 | 149 | 49.6667 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 149 | 149 | 149 | 149 | 49.6667 | -3.1 (-2.04%) | 1,200 |
30 Aug 2017 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 50.7 | -5.4 (-3.43%) | 1,200 |
29 Aug 2017 | INR | 151 | 157.5 | 151 | 157.5 | 52.5 | +8.5 (+5.70%) | 3,600 |
28 Aug 2017 | INR | 149 | 149 | 149 | 149 | 49.6667 | -2 (-1.32%) | 1,200 |
24 Aug 2017 | INR | 151 | 151 | 151 | 151 | 50.3333 | +2 (+1.34%) | 1,200 |
23 Aug 2017 | INR | 149 | 149 | 149 | 149 | 49.6667 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 149 | 149 | 149 | 149 | 49.6667 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 149 | 149 | 149 | 149 | 49.6667 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 149 | 149 | 149 | 149 | 49.6667 | -13.5 (-8.31%) | 1,200 |
17 Aug 2017 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 54.1667 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 54.1667 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 54.1667 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 54.1667 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 155.05 | 162.5 | 155.05 | 162.5 | 54.1667 | +3.5 (+2.20%) | 2,400 |
9 Aug 2017 | INR | 159 | 159 | 159 | 159 | 53 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 160.05 | 160.05 | 159 | 159 | 53 | 0.0 (0.0%) | 2,400 |
7 Aug 2017 | INR | 159 | 159 | 159 | 159 | 53 | -4 (-2.45%) | 3,600 |
4 Aug 2017 | INR | 163 | 163 | 163 | 163 | 54.3333 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 163 | 163 | 163 | 163 | 54.3333 | 0.0 (0.0%) | 0 |