Mitsu Chem Plast Limited Recent Share Price (BSE:540078)

BSE:540078 - Mitsu Chem Plast Ltd. Mitsu Chem Plast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	INR	163	163	163	163	54.3333	0.0 (0.0%)	0
1 Aug 2017	INR	163	163	163	163	54.3333	0.0 (0.0%)	0
31 Jul 2017	INR	161.7	163	161.7	163	54.3333	+2.7 (+1.68%)	2,400
28 Jul 2017	INR	169.5	169.5	155	160.3	53.4333	-9.95 (-5.84%)	4,800
27 Jul 2017	INR	170.25	170.25	170.25	170.25	56.75	0.0 (0.0%)	0
26 Jul 2017	INR	170.25	170.25	170.25	170.25	56.75	0.0 (0.0%)	0
25 Jul 2017	INR	170.25	170.25	170.25	170.25	56.75	0.0 (0.0%)	0
24 Jul 2017	INR	176	176	170.25	170.25	56.75	-7.75 (-4.35%)	2,400
21 Jul 2017	INR	178	178	178	178	59.3333	0.0 (0.0%)	0
20 Jul 2017	INR	178	178	178	178	59.3333	0.0 (0.0%)	0
19 Jul 2017	INR	178	178	178	178	59.3333	0.0 (0.0%)	0
18 Jul 2017	INR	178	178	178	178	59.3333	0.0 (0.0%)	0
17 Jul 2017	INR	178	178	178	178	59.3333	0.0 (0.0%)	0
14 Jul 2017	INR	178	178	178	178	59.3333	0.0 (0.0%)	0
13 Jul 2017	INR	178	178	178	178	59.3333	0.0 (0.0%)	0
12 Jul 2017	INR	178	178	178	178	59.3333	0.0 (0.0%)	0
11 Jul 2017	INR	178	178	178	178	59.3333	-7 (-3.78%)	1,200
10 Jul 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
7 Jul 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
6 Jul 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
5 Jul 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
4 Jul 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
3 Jul 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
30 Jun 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
29 Jun 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
28 Jun 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
27 Jun 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
23 Jun 2017	INR	185	185	185	185	61.6667	0.0 (0.0%)	0
22 Jun 2017	INR	185	185	185	185	61.6667	-1 (-0.54%)	1,200
21 Jun 2017	INR	186	186	186	186	62	0.0 (0.0%)	19,200