| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | INR | 186 | 186 | 186 | 186 | 62 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 186 | 186 | 186 | 186 | 62 | 0.0 (0.0%) | 4,800 |
| 16 Jun 2017 | INR | 188.9 | 188.9 | 186 | 186 | 62 | -2 (-1.06%) | 16,800 |
| 15 Jun 2017 | INR | 188 | 188 | 188 | 188 | 62.6667 | +7.95 (+4.42%) | 10,800 |
| 14 Jun 2017 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 60.0167 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 60.0167 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 60.0167 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 60.0167 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 60.0167 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 60.0167 | -2.45 (-1.34%) | 1,200 |
| 6 Jun 2017 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 60.8333 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 181 | 183.4 | 175.1 | 182.5 | 60.8333 | -4.5 (-2.41%) | 60,000 |
| 2 Jun 2017 | INR | 187 | 187 | 187 | 187 | 62.3333 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 187 | 187 | 187 | 187 | 62.3333 | -0.8 (-0.43%) | 1,200 |
| 31 May 2017 | INR | 183 | 190 | 180 | 187.8 | 62.6 | +12.5 (+7.13%) | 9,600 |
| 30 May 2017 | INR | 164.8 | 175.3 | 164.8 | 175.3 | 58.4333 | +16.8 (+10.60%) | 4,800 |
| 29 May 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 52.8333 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 52.8333 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 52.8333 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 52.8333 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 52.8333 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 52.8333 | +1.5 (+0.96%) | 1,200 |
| 19 May 2017 | INR | 157 | 157 | 157 | 157 | 52.3333 | -1.5 (-0.95%) | 1,200 |
| 18 May 2017 | INR | 157 | 158.5 | 157 | 158.5 | 52.8333 | 0.0 (0.0%) | 2,400 |
| 17 May 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 52.8333 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 52.8333 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 52.8333 | +1.5 (+0.96%) | 1,200 |
| 12 May 2017 | INR | 161 | 161 | 157 | 157 | 52.3333 | -7.8 (-4.73%) | 2,400 |
| 11 May 2017 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 54.9333 | +11.55 (+7.54%) | 1,200 |
| 10 May 2017 | INR | 153.25 | 153.25 | 153.25 | 153.25 | 51.0833 | 0.0 (0.0%) | 0 |
