Mitsu Chem Plast Limited Recent Share Price (BSE:540078)

BSE:540078 - Mitsu Chem Plast Ltd. Mitsu Chem Plast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2017	INR	153.25	153.25	153.25	153.25	51.0833	0.0 (0.0%)	0
8 May 2017	INR	164	164	153.25	153.25	51.0833	-5.25 (-3.31%)	4,800
5 May 2017	INR	158.5	158.5	158.5	158.5	52.8333	0.0 (0.0%)	0
4 May 2017	INR	157	158.5	157	158.5	52.8333	-2 (-1.25%)	2,400
3 May 2017	INR	160.5	160.5	160.5	160.5	53.5	0.0 (0.0%)	0
2 May 2017	INR	160	160.5	160	160.5	53.5	-6.5 (-3.89%)	2,400
28 Apr 2017	INR	167	167	167	167	55.6667	0.0 (0.0%)	0
27 Apr 2017	INR	167	167	167	167	55.6667	-6 (-3.47%)	1,200
26 Apr 2017	INR	173	173	173	173	57.6667	-3 (-1.70%)	1,200
25 Apr 2017	INR	176	176	176	176	58.6667	0.0 (0.0%)	0
24 Apr 2017	INR	176	176	176	176	58.6667	0.0 (0.0%)	0
21 Apr 2017	INR	171	197	171	176	58.6667	+11 (+6.67%)	4,800
20 Apr 2017	INR	165	165	165	165	55	0.0 (0.0%)	0
19 Apr 2017	INR	165	165	165	165	55	0.0 (0.0%)	0
18 Apr 2017	INR	168	168	165	165	55	-4 (-2.37%)	26,400
17 Apr 2017	INR	173	175.5	169	169	56.3333	-8 (-4.52%)	3,600
13 Apr 2017	INR	177	177	177	177	59	0.0 (0.0%)	0
12 Apr 2017	INR	177	177	177	177	59	0.0 (0.0%)	0
11 Apr 2017	INR	173	177	169	177	59	+1 (+0.57%)	18,000
10 Apr 2017	INR	176	176	176	176	58.6667	0.0 (0.0%)	0
7 Apr 2017	INR	176	176	176	176	58.6667	0.0 (0.0%)	0
6 Apr 2017	INR	176	176	176	176	58.6667	0.0 (0.0%)	0
5 Apr 2017	INR	176	176	176	176	58.6667	+3 (+1.73%)	1,200
3 Apr 2017	INR	174	174	173	173	57.6667	-3 (-1.70%)	3,600
31 Mar 2017	INR	170.05	176	170.05	176	58.6667	+5 (+2.92%)	3,600
30 Mar 2017	INR	170.9	171	170.9	171	57	+26 (+17.93%)	2,400
29 Mar 2017	INR	145	145	145	145	48.3333	0.0 (0.0%)	0
28 Mar 2017	INR	145	145	145	145	48.3333	-25 (-14.71%)	1,200
27 Mar 2017	INR	172	172	170	170	56.6667	+1 (+0.59%)	2,400
24 Mar 2017	INR	163	169	162	169	56.3333	+9 (+5.63%)	22,800