| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | INR | 133 | 160 | 133 | 160 | 53.3333 | +16.25 (+11.30%) | 4,800 |
| 22 Mar 2017 | INR | 139 | 147.5 | 138.55 | 143.75 | 47.9167 | +5.75 (+4.17%) | 19,200 |
| 21 Mar 2017 | INR | 138 | 138 | 138 | 138 | 46 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 137.5 | 138.9 | 137.5 | 138 | 46 | +2.6 (+1.92%) | 3,600 |
| 17 Mar 2017 | INR | 141.65 | 141.65 | 131.1 | 135.4 | 45.1333 | +2.15 (+1.61%) | 34,800 |
| 16 Mar 2017 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 44.4167 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 44.4167 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 129 | 133.25 | 129 | 133.25 | 44.4167 | +1.25 (+0.95%) | 6,000 |
| 10 Mar 2017 | INR | 132 | 132 | 132 | 132 | 44 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 132 | 132 | 132 | 132 | 44 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 135.4 | 135.4 | 132 | 132 | 44 | -3 (-2.22%) | 2,400 |
| 7 Mar 2017 | INR | 135 | 135 | 135 | 135 | 45 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 135 | 135 | 135 | 135 | 45 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 135 | 135 | 135 | 135 | 45 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 131.5 | 135 | 129.05 | 135 | 45 | +1.15 (+0.86%) | 3,600 |
| 1 Mar 2017 | INR | 129.6 | 133.85 | 129.6 | 133.85 | 44.6167 | +0.85 (+0.64%) | 2,400 |
| 28 Feb 2017 | INR | 133 | 133 | 133 | 133 | 44.3333 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 133 | 133 | 133 | 133 | 44.3333 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 133 | 133 | 133 | 133 | 44.3333 | +5.5 (+4.31%) | 1,200 |
| 22 Feb 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 42.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 42.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 42.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 42.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 42.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 42.5 | 0.0 (0.0%) | 2,400 |
| 14 Feb 2017 | INR | 136.9 | 136.9 | 127.5 | 127.5 | 42.5 | -11.05 (-7.98%) | 9,600 |
| 13 Feb 2017 | INR | 138.5 | 138.55 | 138.5 | 138.55 | 46.1833 | 0.0 (0.0%) | 30,000 |
| 10 Feb 2017 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 46.1833 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 46.1833 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 46.1833 | 0.0 (0.0%) | 0 |
