| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 189 | 189 | 181.2 | 182.8 | 182.8 | -1.8 (-0.98%) | 17,364 |
| 30 Aug 2023 | INR | 178.35 | 186 | 178.35 | 184.6 | 184.6 | +4.4 (+2.44%) | 16,864 |
| 29 Aug 2023 | INR | 185 | 185 | 178.3 | 180.2 | 180.2 | -1.85 (-1.02%) | 13,481 |
| 28 Aug 2023 | INR | 182 | 183.9 | 180.6 | 182.05 | 182.05 | +3.45 (+1.93%) | 9,299 |
| 25 Aug 2023 | INR | 185 | 185 | 175.95 | 178.6 | 178.6 | -1.45 (-0.81%) | 17,611 |
| 24 Aug 2023 | INR | 177.9 | 186.15 | 176 | 180.05 | 180.05 | +4.45 (+2.53%) | 19,200 |
| 23 Aug 2023 | INR | 177 | 181.4 | 173 | 175.6 | 175.6 | -2.9 (-1.62%) | 16,088 |
| 22 Aug 2023 | INR | 181 | 181 | 176.1 | 178.5 | 178.5 | -0.1 (-0.06%) | 6,227 |
| 21 Aug 2023 | INR | 175.45 | 180.9 | 172 | 178.6 | 178.6 | +3.15 (+1.80%) | 15,009 |
| 18 Aug 2023 | INR | 179.75 | 181.9 | 174.95 | 175.45 | 175.45 | -1.7 (-0.96%) | 13,558 |
| 17 Aug 2023 | INR | 180.1 | 182.55 | 175.25 | 177.15 | 177.15 | -3.75 (-2.07%) | 14,670 |
| 16 Aug 2023 | INR | 185 | 185 | 180.5 | 180.9 | 180.9 | -0.75 (-0.41%) | 9,110 |
| 14 Aug 2023 | INR | 188 | 188 | 181 | 181.65 | 181.65 | -6 (-3.20%) | 7,548 |
| 11 Aug 2023 | INR | 178.6 | 207 | 174.1 | 187.65 | 187.65 | +12.1 (+6.89%) | 33,142 |
| 10 Aug 2023 | INR | 178.65 | 178.65 | 173.2 | 175.55 | 175.55 | +1.6 (+0.92%) | 18,402 |
| 9 Aug 2023 | INR | 178.4 | 178.4 | 172.8 | 173.95 | 173.95 | -1.55 (-0.88%) | 14,459 |
| 8 Aug 2023 | INR | 174 | 177.3 | 167.1 | 175.5 | 175.5 | -5.95 (-3.28%) | 42,003 |
| 7 Aug 2023 | INR | 184.95 | 184.95 | 181 | 181.45 | 181.45 | -1.6 (-0.87%) | 8,309 |
| 4 Aug 2023 | INR | 184.8 | 184.8 | 181.15 | 183.05 | 183.05 | +1.85 (+1.02%) | 12,243 |
| 3 Aug 2023 | INR | 185.8 | 185.8 | 180 | 181.2 | 181.2 | -1.85 (-1.01%) | 20,635 |
| 2 Aug 2023 | INR | 185 | 185.75 | 182 | 183.05 | 183.05 | 0.0 (0.0%) | 10,476 |
| 1 Aug 2023 | INR | 180 | 184 | 178.8 | 183.05 | 183.05 | +4.25 (+2.38%) | 11,939 |
| 31 Jul 2023 | INR | 185.25 | 185.3 | 176 | 178.8 | 178.8 | -2.8 (-1.54%) | 30,989 |
| 28 Jul 2023 | INR | 181.65 | 184.15 | 180 | 181.6 | 181.6 | 0.0 (0.0%) | 13,072 |
| 27 Jul 2023 | INR | 185 | 185 | 180.25 | 181.6 | 181.6 | -0.75 (-0.41%) | 10,565 |
| 26 Jul 2023 | INR | 186.5 | 186.5 | 180.2 | 182.35 | 182.35 | -0.25 (-0.14%) | 20,594 |
| 25 Jul 2023 | INR | 181.05 | 184.4 | 181.05 | 182.6 | 182.6 | +1.15 (+0.63%) | 13,265 |
| 24 Jul 2023 | INR | 181 | 184.75 | 178.2 | 181.45 | 181.45 | -0.65 (-0.36%) | 26,395 |
| 21 Jul 2023 | INR | 187 | 188.6 | 181 | 182.1 | 182.1 | -5.05 (-2.70%) | 26,796 |
| 20 Jul 2023 | INR | 185.55 | 191.25 | 184.55 | 187.15 | 187.15 | +0.7 (+0.38%) | 13,253 |
