| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | INR | 138.5 | 138.55 | 132.05 | 138.55 | 46.1833 | +4.9 (+3.67%) | 24,000 |
| 6 Feb 2017 | INR | 132.35 | 134 | 132.35 | 133.65 | 44.55 | +0.25 (+0.19%) | 25,200 |
| 3 Feb 2017 | INR | 133.4 | 133.4 | 133.4 | 133.4 | 44.4667 | -2 (-1.48%) | 1,200 |
| 2 Feb 2017 | INR | 132 | 135.4 | 132 | 135.4 | 45.1333 | +3.9 (+2.97%) | 2,400 |
| 1 Feb 2017 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 43.8333 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 43.8333 | +4 (+3.14%) | 1,200 |
| 30 Jan 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 42.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 42.5 | +2.25 (+1.80%) | 0 |
| 25 Jan 2017 | INR | 124.5 | 127.5 | 124.5 | 125.25 | 41.75 | +3.25 (+2.66%) | 4,800 |
| 24 Jan 2017 | INR | 122 | 122 | 122 | 122 | 40.6667 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 125.5 | 125.5 | 122 | 122 | 40.6667 | -3.5 (-2.79%) | 24,000 |
| 20 Jan 2017 | INR | 127 | 127 | 125.5 | 125.5 | 41.8333 | -3.5 (-2.71%) | 51,600 |
| 19 Jan 2017 | INR | 129 | 129 | 129 | 129 | 43 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 129 | 129 | 129 | 129 | 43 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 127 | 129 | 127 | 129 | 43 | -0.8 (-0.62%) | 2,400 |
| 16 Jan 2017 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 43.2667 | -0.7 (-0.54%) | 1,200 |
| 13 Jan 2017 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 43.5 | -5.5 (-4.04%) | 1,200 |
| 12 Jan 2017 | INR | 136 | 136 | 136 | 136 | 45.3333 | -2 (-1.45%) | 19,200 |
| 11 Jan 2017 | INR | 119.7 | 139.8 | 119.7 | 138 | 46 | +21.5 (+18.45%) | 34,800 |
| 10 Jan 2017 | INR | 116.5 | 116.5 | 103 | 116.5 | 38.8333 | +4.5 (+4.02%) | 46,800 |
| 9 Jan 2017 | INR | 112 | 112 | 112 | 112 | 37.3333 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 112 | 112 | 112 | 112 | 37.3333 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 112 | 112 | 112 | 112 | 37.3333 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 112 | 112 | 112 | 112 | 37.3333 | -2 (-1.75%) | 1,200 |
| 3 Jan 2017 | INR | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 114 | 114 | 114 | 114 | 38 | +1.5 (+1.33%) | 1,200 |
