| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 37.5 | -2.9 (-2.51%) | 1,200 |
| 23 Dec 2016 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 38.4667 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 38.4667 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 38.4667 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 38.4667 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 38.4667 | +1 (+0.87%) | 1,200 |
| 16 Dec 2016 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 38.1333 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 38.1333 | -4.55 (-3.83%) | 1,200 |
| 14 Dec 2016 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 39.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 39.65 | +3.9 (+3.39%) | 1,200 |
| 12 Dec 2016 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 38.35 | 0.0 (0.0%) | 1,200 |
| 9 Dec 2016 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 38.35 | +0.55 (+0.48%) | 6,000 |
| 8 Dec 2016 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 38.1667 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 38.1667 | -0.5 (-0.43%) | 1,200 |
| 6 Dec 2016 | INR | 115 | 115 | 115 | 115 | 38.3333 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 115 | 115 | 115 | 115 | 38.3333 | -0.4 (-0.35%) | 1,200 |
| 2 Dec 2016 | INR | 114.3 | 115.4 | 114.3 | 115.4 | 38.4667 | -3.2 (-2.70%) | 2,400 |
| 1 Dec 2016 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 39.5333 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 39.5333 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 117.6 | 118.6 | 116 | 118.6 | 39.5333 | +1 (+0.85%) | 3,600 |
| 28 Nov 2016 | INR | 102.75 | 117.6 | 102.75 | 117.6 | 39.2 | +19.6 (+20.00%) | 57,600 |
| 25 Nov 2016 | INR | 98 | 98 | 98 | 98 | 32.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 98 | 98 | 98 | 98 | 32.6667 | +2 (+2.08%) | 1,200 |
| 23 Nov 2016 | INR | 96 | 96 | 96 | 96 | 32 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 96 | 96 | 96 | 96 | 32 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 96 | 96 | 96 | 96 | 32 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 96 | 96 | 96 | 96 | 32 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 96 | 96 | 96 | 96 | 32 | -2 (-2.04%) | 1,200 |
| 16 Nov 2016 | INR | 98 | 98 | 98 | 98 | 32.6667 | +0.5 (+0.51%) | 31,200 |
| 15 Nov 2016 | INR | 105 | 105 | 97.5 | 97.5 | 32.5 | -11.5 (-10.55%) | 46,800 |
