| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | INR | 109 | 109 | 109 | 109 | 36.3333 | -2 (-1.80%) | 1,200 |
| 10 Nov 2016 | INR | 110 | 111 | 110 | 111 | 37 | +5 (+4.72%) | 61,200 |
| 9 Nov 2016 | INR | 113.5 | 113.5 | 105 | 106 | 35.3333 | -10.05 (-8.66%) | 6,000 |
| 8 Nov 2016 | INR | 121 | 121 | 116.05 | 116.05 | 38.6833 | -4.2 (-3.49%) | 4,800 |
| 7 Nov 2016 | INR | 120.2 | 120.25 | 120.2 | 120.25 | 40.0833 | +4.75 (+4.11%) | 2,400 |
| 4 Nov 2016 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 38.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 38.5 | -0.5 (-0.43%) | 1,200 |
| 2 Nov 2016 | INR | 115.35 | 116 | 115.35 | 116 | 38.6667 | -2.2 (-1.86%) | 2,400 |
| 1 Nov 2016 | INR | 115.45 | 118.2 | 115.45 | 118.2 | 39.4 | +0.2 (+0.17%) | 3,600 |
| 30 Oct 2016 | INR | 117.95 | 118 | 117.95 | 118 | 39.3333 | +2.7 (+2.34%) | 2 |
| 28 Oct 2016 | INR | 115.3 | 115.3 | 115.3 | 115.3 | 38.4333 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 115.3 | 115.3 | 115.3 | 115.3 | 38.4333 | -5.6 (-4.63%) | 1,200 |
| 26 Oct 2016 | INR | 113 | 122.45 | 113 | 120.9 | 40.3 | +6.9 (+6.05%) | 4,800 |
| 25 Oct 2016 | INR | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 118.5 | 122.7 | 112 | 114 | 38 | -2 (-1.72%) | 8,400 |
| 18 Oct 2016 | INR | 103.95 | 120.9 | 103.95 | 116 | 38.6667 | +12.5 (+12.08%) | 14,400 |
| 17 Oct 2016 | INR | 95.95 | 104 | 95.95 | 103.5 | 34.5 | +7.65 (+7.98%) | 20,400 |
| 14 Oct 2016 | INR | 95.45 | 95.85 | 95.45 | 95.85 | 31.95 | -0.05 (-0.05%) | 2,400 |
| 13 Oct 2016 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 31.9667 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 31.9667 | +0.15 (+0.16%) | 0 |
| 7 Oct 2016 | INR | 95.75 | 95.9 | 95.75 | 95.75 | 31.9167 | 0.0 (0.0%) | 21,600 |
| 6 Oct 2016 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 31.9167 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 31.9167 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 95.6 | 95.75 | 95.6 | 95.75 | 31.9167 | +0.45 (+0.47%) | 12,000 |
| 3 Oct 2016 | INR | 96 | 96 | 95.2 | 95.3 | 31.7667 | -0.15 (-0.16%) | 4,800 |
| 30 Sep 2016 | INR | 95.2 | 95.5 | 95.2 | 95.45 | 31.8167 | +0.25 (+0.26%) | 4,800 |
| 29 Sep 2016 | INR | 95.4 | 95.4 | 95.2 | 95.2 | 31.7333 | -0.2 (-0.21%) | 10,800 |
