| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 31.8 | -0.1 (-0.10%) | 2,400 |
| 27 Sep 2016 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 31.8333 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 31.8333 | -0.55 (-0.57%) | 3,600 |
| 23 Sep 2016 | INR | 95.35 | 96.2 | 95.35 | 96.05 | 32.0167 | 0.0 (0.0%) | 6,000 |
| 22 Sep 2016 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 32.0167 | +0.05 (+0.05%) | 4,800 |
| 21 Sep 2016 | INR | 95.8 | 96 | 95.6 | 96 | 32 | +0.2 (+0.21%) | 4,800 |
| 20 Sep 2016 | INR | 95.4 | 96 | 95.3 | 95.8 | 31.9333 | 0.0 (0.0%) | 7,200 |
| 19 Sep 2016 | INR | 95.6 | 96 | 95 | 95.8 | 31.9333 | -0.5 (-0.52%) | 72,000 |
| 16 Sep 2016 | INR | 96 | 96.3 | 96 | 96.3 | 32.1 | +0.05 (+0.05%) | 80,400 |
| 15 Sep 2016 | INR | 95.55 | 96.75 | 95.5 | 96.25 | 32.0833 | +0.05 (+0.05%) | 109,200 |
| 14 Sep 2016 | INR | 95.65 | 96.25 | 95.4 | 96.2 | 32.0667 | +0.6 (+0.63%) | 211,200 |
| 12 Sep 2016 | INR | 95.2 | 95.95 | 95.2 | 95.6 | 31.8667 | -0.6 (-0.62%) | 373,200 |
| 9 Sep 2016 | INR | 96 | 96.4 | 95.2 | 96.2 | 32.0667 | 0.0 (0.0%) | 218,400 |
