| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 191 | 193.3 | 185.55 | 186.45 | 186.45 | -3.95 (-2.07%) | 14,749 |
| 18 Jul 2023 | INR | 194.4 | 194.4 | 189.8 | 190.4 | 190.4 | -0.35 (-0.18%) | 13,335 |
| 17 Jul 2023 | INR | 187 | 194.95 | 186 | 190.75 | 190.75 | +1.65 (+0.87%) | 32,030 |
| 14 Jul 2023 | INR | 188.05 | 189.95 | 185.45 | 189.1 | 189.1 | +2.7 (+1.45%) | 10,666 |
| 13 Jul 2023 | INR | 192.75 | 192.75 | 185.35 | 186.4 | 186.4 | -2.2 (-1.17%) | 5,181 |
| 12 Jul 2023 | INR | 190.5 | 193.65 | 187 | 188.6 | 188.6 | -1.2 (-0.63%) | 27,095 |
| 11 Jul 2023 | INR | 193.4 | 193.9 | 186.35 | 189.8 | 189.8 | -2.6 (-1.35%) | 14,628 |
| 10 Jul 2023 | INR | 195 | 195 | 186.25 | 192.4 | 192.4 | -0.7 (-0.36%) | 9,359 |
| 7 Jul 2023 | INR | 197.3 | 197.3 | 190 | 193.1 | 193.1 | +1.9 (+0.99%) | 8,181 |
| 6 Jul 2023 | INR | 200 | 201.95 | 190 | 191.2 | 191.2 | -5.7 (-2.89%) | 27,602 |
| 5 Jul 2023 | INR | 194 | 199 | 191.8 | 196.9 | 196.9 | +8.2 (+4.35%) | 14,074 |
| 4 Jul 2023 | INR | 189.7 | 194.3 | 185 | 188.7 | 188.7 | +1.4 (+0.75%) | 14,991 |
| 3 Jul 2023 | INR | 189.75 | 189.75 | 183.2 | 187.3 | 187.3 | +0.55 (+0.29%) | 8,734 |
| 30 Jun 2023 | INR | 184 | 189.65 | 180.1 | 186.75 | 186.75 | +1.95 (+1.06%) | 35,277 |
| 28 Jun 2023 | INR | 187.7 | 187.7 | 182 | 184.8 | 184.8 | +2.6 (+1.43%) | 7,800 |
| 27 Jun 2023 | INR | 185.5 | 187.75 | 181.85 | 182.2 | 182.2 | -0.9 (-0.49%) | 15,652 |
| 26 Jun 2023 | INR | 187.7 | 187.7 | 180 | 183.1 | 183.1 | +1.8 (+0.99%) | 14,404 |
| 23 Jun 2023 | INR | 180 | 188 | 180 | 181.3 | 181.3 | -0.9 (-0.49%) | 23,251 |
| 22 Jun 2023 | INR | 187.05 | 191.3 | 181 | 182.2 | 182.2 | -4.85 (-2.59%) | 18,921 |
| 21 Jun 2023 | INR | 194.95 | 194.95 | 186.2 | 187.05 | 187.05 | -3.2 (-1.68%) | 19,254 |
| 20 Jun 2023 | INR | 194.8 | 195.5 | 188.55 | 190.25 | 190.25 | -1.2 (-0.63%) | 16,165 |
| 19 Jun 2023 | INR | 204 | 204 | 188.1 | 191.45 | 191.45 | -8.45 (-4.23%) | 25,661 |
| 16 Jun 2023 | INR | 201 | 202.2 | 199 | 199.9 | 199.9 | +0.55 (+0.28%) | 7,076 |
| 15 Jun 2023 | INR | 202.8 | 203.8 | 198.1 | 199.35 | 199.35 | -0.65 (-0.33%) | 13,249 |
| 14 Jun 2023 | INR | 200 | 206.95 | 199.5 | 200 | 200 | +2.25 (+1.14%) | 15,120 |
| 13 Jun 2023 | INR | 198 | 201.95 | 197 | 197.75 | 197.75 | +0.85 (+0.43%) | 7,286 |
| 12 Jun 2023 | INR | 203.95 | 204.45 | 196 | 196.9 | 196.9 | -2.9 (-1.45%) | 7,403 |
| 9 Jun 2023 | INR | 200.65 | 204 | 198 | 199.8 | 199.8 | +0.4 (+0.20%) | 4,023 |
| 8 Jun 2023 | INR | 208.7 | 208.7 | 198.8 | 199.4 | 199.4 | -2.95 (-1.46%) | 11,289 |
| 7 Jun 2023 | INR | 202.8 | 208 | 198.55 | 202.35 | 202.35 | +2.2 (+1.10%) | 15,591 |
