| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 207.5 | 208.05 | 198 | 200.15 | 200.15 | -7.35 (-3.54%) | 25,510 |
| 5 Jun 2023 | INR | 210.05 | 217.85 | 206.4 | 207.5 | 207.5 | -1.3 (-0.62%) | 23,167 |
| 2 Jun 2023 | INR | 211.35 | 212 | 207.1 | 208.8 | 208.8 | -0.7 (-0.33%) | 4,698 |
| 1 Jun 2023 | INR | 213.7 | 213.7 | 206 | 209.5 | 209.5 | +1 (+0.48%) | 5,441 |
| 31 May 2023 | INR | 208 | 209.95 | 206 | 208.5 | 208.5 | +0.15 (+0.07%) | 3,166 |
| 30 May 2023 | INR | 206.3 | 212.45 | 206 | 208.35 | 208.35 | +0.5 (+0.24%) | 5,577 |
| 29 May 2023 | INR | 212 | 213.9 | 207 | 207.85 | 207.85 | +0.85 (+0.41%) | 6,006 |
| 26 May 2023 | INR | 205.95 | 209.45 | 200 | 207 | 207 | +3.8 (+1.87%) | 7,874 |
| 25 May 2023 | INR | 215 | 215 | 202.15 | 203.2 | 203.2 | -5.8 (-2.78%) | 10,659 |
| 24 May 2023 | INR | 219.1 | 221.45 | 207 | 209 | 209 | -9.45 (-4.33%) | 16,992 |
| 23 May 2023 | INR | 214.3 | 220 | 205 | 218.45 | 218.45 | +13.25 (+6.46%) | 27,938 |
| 22 May 2023 | INR | 201.45 | 209.9 | 198 | 205.2 | 205.2 | +5.1 (+2.55%) | 9,710 |
| 19 May 2023 | INR | 205 | 207.85 | 192.2 | 200.1 | 200.1 | -5.3 (-2.58%) | 24,742 |
| 18 May 2023 | INR | 214.85 | 218 | 201.25 | 205.4 | 205.4 | -3.5 (-1.68%) | 16,606 |
| 17 May 2023 | INR | 211.95 | 228.8 | 205.6 | 208.9 | 208.9 | +1.35 (+0.65%) | 58,585 |
| 16 May 2023 | INR | 186 | 212 | 185.95 | 207.55 | 207.55 | +21.6 (+11.62%) | 57,435 |
| 15 May 2023 | INR | 189.9 | 189.9 | 185 | 185.95 | 185.95 | -2.15 (-1.14%) | 4,959 |
| 12 May 2023 | INR | 185 | 188.3 | 183 | 188.1 | 188.1 | +1.25 (+0.67%) | 5,835 |
| 11 May 2023 | INR | 185 | 190.8 | 185 | 186.85 | 186.85 | +0.15 (+0.08%) | 5,332 |
| 10 May 2023 | INR | 190.6 | 190.8 | 183.85 | 186.7 | 186.7 | +0.4 (+0.21%) | 4,305 |
| 9 May 2023 | INR | 183 | 191.45 | 183 | 186.3 | 186.3 | -2.45 (-1.30%) | 4,786 |
| 8 May 2023 | INR | 188.7 | 188.9 | 186.05 | 188.75 | 188.75 | +2.45 (+1.32%) | 4,680 |
| 5 May 2023 | INR | 184.5 | 187.95 | 180.95 | 186.3 | 186.3 | +5 (+2.76%) | 7,020 |
| 4 May 2023 | INR | 185.05 | 189.55 | 180.1 | 181.3 | 181.3 | -5.25 (-2.81%) | 10,839 |
| 3 May 2023 | INR | 188 | 189.5 | 185.65 | 186.55 | 186.55 | +1 (+0.54%) | 4,823 |
| 2 May 2023 | INR | 189 | 189.5 | 184.1 | 185.55 | 185.55 | +3.15 (+1.73%) | 9,812 |
| 28 Apr 2023 | INR | 179 | 183.7 | 175.95 | 182.4 | 182.4 | +6.5 (+3.70%) | 6,404 |
| 27 Apr 2023 | INR | 173.5 | 180.75 | 170 | 175.9 | 175.9 | -0.9 (-0.51%) | 10,624 |
| 26 Apr 2023 | INR | 188.8 | 188.8 | 173.25 | 176.8 | 176.8 | -4.85 (-2.67%) | 23,105 |
| 25 Apr 2023 | INR | 191.25 | 193.6 | 180 | 181.65 | 181.65 | -5.95 (-3.17%) | 17,187 |
