| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 194.9 | 196.15 | 173 | 187.6 | 187.6 | -5.75 (-2.97%) | 13,887 |
| 21 Apr 2023 | INR | 194 | 201 | 191.7 | 193.35 | 193.35 | +3.45 (+1.82%) | 13,210 |
| 20 Apr 2023 | INR | 180.45 | 193.95 | 177.35 | 189.9 | 189.9 | +12.45 (+7.02%) | 16,671 |
| 19 Apr 2023 | INR | 167 | 178 | 167 | 177.45 | 177.45 | +3.8 (+2.19%) | 5,297 |
| 18 Apr 2023 | INR | 167 | 174.35 | 167 | 173.65 | 173.65 | +4.5 (+2.66%) | 5,197 |
| 17 Apr 2023 | INR | 170 | 174.65 | 163 | 169.15 | 169.15 | +1.3 (+0.77%) | 12,177 |
| 13 Apr 2023 | INR | 166.2 | 169.6 | 162.1 | 167.85 | 167.85 | +5.85 (+3.61%) | 5,231 |
| 12 Apr 2023 | INR | 167 | 167 | 160.95 | 162 | 162 | -1.8 (-1.10%) | 4,853 |
| 11 Apr 2023 | INR | 167 | 167.7 | 163 | 163.8 | 163.8 | +0.15 (+0.09%) | 3,416 |
| 10 Apr 2023 | INR | 161.8 | 166.85 | 158.8 | 163.65 | 163.65 | +1.65 (+1.02%) | 4,898 |
| 6 Apr 2023 | INR | 162 | 167.55 | 156.1 | 162 | 162 | +3.2 (+2.02%) | 11,513 |
| 5 Apr 2023 | INR | 145.8 | 162 | 145.8 | 158.8 | 158.8 | +13.75 (+9.48%) | 13,301 |
| 3 Apr 2023 | INR | 154.85 | 154.85 | 144 | 145.05 | 145.05 | -0.65 (-0.45%) | 27,831 |
| 31 Mar 2023 | INR | 154 | 159 | 140.1 | 145.7 | 145.7 | -3.85 (-2.57%) | 39,838 |
| 29 Mar 2023 | INR | 169 | 169 | 146.05 | 149.55 | 149.55 | -8.6 (-5.44%) | 19,255 |
| 28 Mar 2023 | INR | 141.5 | 165.95 | 136.45 | 158.15 | 158.15 | +19.85 (+14.35%) | 31,697 |
| 27 Mar 2023 | INR | 149.9 | 150 | 136.45 | 138.3 | 138.3 | -6.55 (-4.52%) | 22,847 |
| 24 Mar 2023 | INR | 149.3 | 155.35 | 144.05 | 144.85 | 144.85 | -2.7 (-1.83%) | 26,338 |
| 23 Mar 2023 | INR | 149.05 | 152.05 | 144.9 | 147.55 | 147.55 | 0.0 (0.0%) | 16,212 |
| 22 Mar 2023 | INR | 154.25 | 154.35 | 146.65 | 147.55 | 147.55 | -2.85 (-1.89%) | 17,147 |
| 21 Mar 2023 | INR | 151 | 159 | 146 | 150.4 | 150.4 | +0.8 (+0.53%) | 10,398 |
| 20 Mar 2023 | INR | 154.15 | 157.95 | 148.95 | 149.6 | 149.6 | -4.2 (-2.73%) | 7,846 |
| 17 Mar 2023 | INR | 152 | 159.05 | 144 | 153.8 | 153.8 | +1.8 (+1.18%) | 12,587 |
| 16 Mar 2023 | INR | 166.05 | 175.55 | 142.65 | 152 | 152 | -17.7 (-10.43%) | 17,685 |
| 15 Mar 2023 | INR | 174.05 | 176 | 167.95 | 169.7 | 169.7 | -3.7 (-2.13%) | 17,781 |
| 14 Mar 2023 | INR | 177.9 | 177.9 | 167.3 | 173.4 | 173.4 | +2.35 (+1.37%) | 7,073 |
| 13 Mar 2023 | INR | 174 | 181.05 | 170 | 171.05 | 171.05 | -3.6 (-2.06%) | 7,472 |
| 10 Mar 2023 | INR | 177.95 | 179.75 | 173.15 | 174.65 | 174.65 | -2.3 (-1.30%) | 8,898 |
| 9 Mar 2023 | INR | 180 | 187.6 | 176 | 176.95 | 176.95 | -2.75 (-1.53%) | 12,030 |
| 8 Mar 2023 | INR | 179.85 | 182.95 | 176.65 | 179.7 | 179.7 | -0.15 (-0.08%) | 8,703 |
