Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 40 |
19 Jan 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 1 |
17 Jan 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 3 |
12 Jan 2023 | INR | 5.13 | 5.13 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 2 |
11 Jan 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 103 |
10 Jan 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1 |
9 Jan 2023 | INR | 5.24 | 5.4 | 5 | 5.4 | 5.4 | +0.16 (+3.05%) | 1,230 |
6 Jan 2023 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 5.4 | 5.4 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 1,041 |
4 Jan 2023 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 157 |
3 Jan 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5 |
2 Jan 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 19 |
30 Dec 2022 | INR | 5.26 | 5.4 | 5.26 | 5.4 | 5.4 | +0.14 (+2.66%) | 101 |
29 Dec 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 189 |
28 Dec 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 17 |
27 Dec 2022 | INR | 5.26 | 5.27 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 322 |
26 Dec 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 179 |
23 Dec 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 59 |
22 Dec 2022 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 20 |
21 Dec 2022 | INR | 5.03 | 5.54 | 5.03 | 5.54 | 5.54 | +0.25 (+4.73%) | 16 |
20 Dec 2022 | INR | 5.29 | 5.29 | 4.81 | 5.29 | 5.29 | +0.24 (+4.75%) | 1,020 |
19 Dec 2022 | INR | 5.29 | 5.29 | 5.04 | 5.05 | 5.05 | +0.01 (+0.20%) | 495 |
16 Dec 2022 | INR | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | -0.24 (-4.55%) | 1,662 |
15 Dec 2022 | INR | 5.32 | 5.32 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 1,604 |
14 Dec 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 6 |
13 Dec 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 80 |
12 Dec 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 170 |